BearWaves Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00541
-15.35%
$ 541,370 $ 25,835
Oct 29 $ 0.00177
-81.41%
$ -- $ 19,096
Oct 22 $ 0.00954
+0.00%
$ -- $ 6,464
Oct 15 $ 0.00201
+0.68%
$ -- $ 13,168
Oct 8 $ 0.0061
+0.00%
$ -- $ 6,572
Oct 1 $ 0.00621
+1,248.99%
$ -- $ 19,783
Sep 24 $ 0.00046
-66.80%
$ -- $ 19,759
Sep 17 $ 0.00878
+6.76%
$ -- $ 19,106
Sep 10 $ 0.000231
-96.92%
$ -- $ 19,371
Sep 3 $ 0.0075
+38.62%
$ -- $ 48,379
Aug 27 $ 0.00533
+0.00%
$ -- $ 7,107
Aug 6 $ 0.01
-2.01%
$ -- $ 12,676
Jul 16 $ 0.00394
-4.01%
$ -- $ 14,787
Jul 9 $ 0.0155
-1.40%
$ -- $ 19,171
Jul 2 $ 0.00382
-76.17%
$ -- $ 33,108
Jun 11 $ 0.00314
+0.00%
$ -- $ 7,250
Jun 4 $ 0.00319
-84.95%
$ -- $ 15,348
May 28 $ 0.0208
+0.00%
$ -- $ 7,606
May 21 $ 0.00318
-13.17%
$ -- $ 23,662
May 7 $ 0.11
+1.80%
$ -- $ 17,196
Mar 19 $ 0.000668
+0.00%
$ -- $ 7,689
Mar 12 $ 0.0195
-62.69%
$ -- $ 25,160
Jan 1 $ 0.104
-2.65%
$ -- $ 30,249
Dec 18 $ 0.107
-4.63%
$ -- $ 68,789
Dec 11 $ 0.111
-5.11%
$ -- $ 68,121
Dec 4 $ 0.0661
+25.58%
$ -- $ 54,694
Nov 27 $ 0.0473
-51.72%
$ -- $ 39,240
Nov 20 $ 0.0405
+221.27%
$ -- $ 40,720
Nov 13 $ 0.00993
+9.21%
$ -- $ 12,914
Nov 6 $ 0.088
+0.00%
$ -- $ 7,475
Oct 30 $ 0.0923
-17.85%
$ -- $ 26,130
Oct 23 $ 0.151
+0.10%
$ -- $ 11,674
Oct 16 $ 0.11
-9.45%
$ -- $ 39,845
Oct 9 $ 0.103
-45.01%
$ -- $ 30,083
Oct 2 $ 0.227
+38.89%
$ -- $ 21,523
Sep 25 $ 0.179
+33.68%
$ -- $ 28,099
Sep 18 $ 0.11
+17.72%
$ -- $ 22,959
Sep 11 $ 0.328
-61.18%
$ -- $ 15,406
Sep 4 $ 0.329
-68.49%
$ -- $ 31,075
Aug 28 $ 1.09
+0.52%
$ -- $ 18,693
Download