BearWaves Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.00541
-15.35%
$541,370 $25,835
Oct 29 $0.00177
-81.41%
$-- $19,096
Oct 22 $0.00954
+0.00%
$-- $6,464
Oct 15 $0.00201
+0.68%
$-- $13,168
Oct 8 $0.0061
+0.00%
$-- $6,572
Oct 1 $0.00621
+1.25K%
$-- $19,783
Sep 24 $0.00046
-66.80%
$-- $19,759
Sep 17 $0.00878
+6.76%
$-- $19,106
Sep 10 $0.000231
-96.92%
$-- $19,371
Sep 3 $0.0075
+38.62%
$-- $48,379
Aug 27 $0.00533
+0.00%
$-- $7,107
Aug 6 $0.01
-2.01%
$-- $12,676
Jul 16 $0.00394
-4.01%
$-- $14,787
Jul 9 $0.0155
-1.40%
$-- $19,171
Jul 2 $0.00382
-76.17%
$-- $33,108
Jun 11 $0.00314
+0.00%
$-- $7,250
Jun 4 $0.00319
-84.95%
$-- $15,348
May 28 $0.0208
+0.00%
$-- $7,606
May 21 $0.00318
-13.17%
$-- $23,662
May 7 $0.11
+1.80%
$-- $17,196
Mar 19 $0.000668
+0.00%
$-- $7,689
Mar 12 $0.0195
-62.69%
$-- $25,160
Jan 1 $0.104
-2.65%
$-- $30,249
Dec 18 $0.107
-4.63%
$-- $68,789
Dec 11 $0.111
-5.11%
$-- $68,121
Dec 4 $0.0661
+25.58%
$-- $54,694
Nov 27 $0.0473
-51.72%
$-- $39,240
Nov 20 $0.0405
+221.27%
$-- $40,720
Nov 13 $0.00993
+9.21%
$-- $12,914
Nov 6 $0.088
+0.00%
$-- $7,475
Oct 30 $0.0923
-17.85%
$-- $26,130
Oct 23 $0.151
+0.10%
$-- $11,674
Oct 16 $0.11
-9.45%
$-- $39,845
Oct 9 $0.103
-45.01%
$-- $30,083
Oct 2 $0.227
+38.89%
$-- $21,523
Sep 25 $0.179
+33.68%
$-- $28,099
Sep 18 $0.11
+17.72%
$-- $22,959
Sep 11 $0.328
-61.18%
$-- $15,406
Sep 4 $0.329
-68.49%
$-- $31,075
Aug 28 $1.09
+0.52%
$-- $18,693
Download