BearWaves Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $0.000106
-0.60%
$18 $2.15 million
May 1, 2022 $0.000106
-6.51%
$18 $1.58 million
Apr 30, 2022 $0.000114
+7.49%
$19 $852,787
Apr 29, 2022 $0.000106
+8.61%
$18 $2.56 million
Apr 28, 2022 $0.0000973
-4.19%
$16 $4.53 million
Apr 27, 2022 $0.000102
-8.89%
$17 $2.43 million
Apr 26, 2022 $0.000111
+16.94%
$19 $4.22 million
Apr 25, 2022 $0.0000949
-7.84%
$16 $4.81 million
Apr 24, 2022 $0.000103
-0.19%
$17 $1.16 million
Apr 23, 2022 $0.000103
+1.87%
$17 $2.45 million
Apr 22, 2022 $0.000101
+4.90%
$17 $3.38 million
Apr 21, 2022 $0.0000964
+6.09%
$16 $5.47 million
Apr 20, 2022 $0.000091
+1.21%
$15 $2.84 million
Apr 19, 2022 $0.0000898
-5.61%
$15 $1.82 million
Apr 18, 2022 $0.0000951
-8.28%
$16 $4.15 million
Apr 17, 2022 $0.000104
+5.27%
$17 $2.1 million
Apr 16, 2022 $0.0000985
+1.17%
$17 $1.48 million
Apr 15, 2022 $0.0000975
-5.08%
$16 $2.18 million
Apr 14, 2022 $0.000103
+10.46%
$17 $2.72 million
Apr 13, 2022 $0.0000929
-8.27%
$16 $3.76 million
Apr 12, 2022 $0.000101
-4.47%
$17 $3.57 million
Apr 11, 2022 $0.000106
+18.64%
$18 $3.98 million
Apr 10, 2022 $0.0000884
+3.31%
$15 $1.58 million
Apr 9, 2022 $0.0000856
-3.68%
$14 $770,382
Apr 8, 2022 $0.0000887
+8.21%
$15 $3.2 million
Apr 7, 2022 $0.000082
-1.76%
$14 $2.47 million
Apr 6, 2022 $0.0000834
+15.12%
$14 $5.48 million
Apr 5, 2022 $0.0000722
+7.17%
$12 $2.89 million
Apr 4, 2022 $0.0000674
-1.28%
$11 $2.57 million
Apr 3, 2022 $0.0000683
-3.72%
$11 $2.01 million
Apr 2, 2022 $0.0000708
+2.54%
$12 $1.98 million
Apr 1, 2022 $0.0000691
-4.86%
$12 $3.24 million
Mar 31, 2022 $0.0000728
+10.09%
$12 $2.66 million
Mar 30, 2022 $0.000066
+2.02%
$11 $1.68 million
Mar 29, 2022 $0.0000646
-1.78%
$11 $1.91 million
Mar 28, 2022 $0.0000656
-1.89%
$11 $2.38 million
Mar 27, 2022 $0.000067
-15.74%
$11 $2.17 million
Mar 26, 2022 $0.0000797
-1.16%
$13 $1.21 million
Mar 25, 2022 $0.0000804
-2.64%
$14 $3.11 million
Mar 24, 2022 $0.0000827
-7.29%
$14 $4.5 million
Mar 23, 2022 $0.0000894
-3.94%
$15 $2.64 million
Mar 22, 2022 $0.0000931
-9.58%
$16 $5.36 million
Mar 21, 2022 $0.000103
+1.42%
$17 $3.22 million
Mar 20, 2022 $0.000102
+6.80%
$17 $1.55 million
Mar 19, 2022 $0.000095
-3.24%
$16 $1.62 million
Mar 18, 2022 $0.000098
-6.56%
$16 $4.03 million
Mar 17, 2022 $0.000105
+1.19%
$18 $2.41 million
Mar 16, 2022 $0.000104
-13.66%
$17 $7.92 million
Mar 15, 2022 $0.00012
+2.10%
$20 $4.33 million
Mar 14, 2022 $0.000117
-14.85%
$20 $4.96 million