BearWaves Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.000106
-0.60%
$ 18 $ 2.15 million
May 1, 2022 $ 0.000106
-6.51%
$ 18 $ 1.58 million
Apr 30, 2022 $ 0.000114
+7.49%
$ 19 $ 852,787
Apr 29, 2022 $ 0.000106
+8.61%
$ 18 $ 2.56 million
Apr 28, 2022 $ 0.0000973
-4.19%
$ 16 $ 4.53 million
Apr 27, 2022 $ 0.000102
-8.89%
$ 17 $ 2.43 million
Apr 26, 2022 $ 0.000111
+16.94%
$ 19 $ 4.22 million
Apr 25, 2022 $ 0.0000949
-7.84%
$ 16 $ 4.81 million
Apr 24, 2022 $ 0.000103
-0.19%
$ 17 $ 1.16 million
Apr 23, 2022 $ 0.000103
+1.87%
$ 17 $ 2.45 million
Apr 22, 2022 $ 0.000101
+4.90%
$ 17 $ 3.38 million
Apr 21, 2022 $ 0.0000964
+6.09%
$ 16 $ 5.47 million
Apr 20, 2022 $ 0.000091
+1.21%
$ 15 $ 2.84 million
Apr 19, 2022 $ 0.0000898
-5.61%
$ 15 $ 1.82 million
Apr 18, 2022 $ 0.0000951
-8.28%
$ 16 $ 4.15 million
Apr 17, 2022 $ 0.000104
+5.27%
$ 17 $ 2.1 million
Apr 16, 2022 $ 0.0000985
+1.17%
$ 17 $ 1.48 million
Apr 15, 2022 $ 0.0000975
-5.08%
$ 16 $ 2.18 million
Apr 14, 2022 $ 0.000103
+10.46%
$ 17 $ 2.72 million
Apr 13, 2022 $ 0.0000929
-8.27%
$ 16 $ 3.76 million
Apr 12, 2022 $ 0.000101
-4.47%
$ 17 $ 3.57 million
Apr 11, 2022 $ 0.000106
+18.64%
$ 18 $ 3.98 million
Apr 10, 2022 $ 0.0000884
+3.31%
$ 15 $ 1.58 million
Apr 9, 2022 $ 0.0000856
-3.68%
$ 14 $ 770,382
Apr 8, 2022 $ 0.0000887
+8.21%
$ 15 $ 3.2 million
Apr 7, 2022 $ 0.000082
-1.76%
$ 14 $ 2.47 million
Apr 6, 2022 $ 0.0000834
+15.12%
$ 14 $ 5.48 million
Apr 5, 2022 $ 0.0000722
+7.17%
$ 12 $ 2.89 million
Apr 4, 2022 $ 0.0000674
-1.28%
$ 11 $ 2.57 million
Apr 3, 2022 $ 0.0000683
-3.72%
$ 11 $ 2.01 million
Apr 2, 2022 $ 0.0000708
+2.54%
$ 12 $ 1.98 million
Apr 1, 2022 $ 0.0000691
-4.86%
$ 12 $ 3.24 million
Mar 31, 2022 $ 0.0000728
+10.09%
$ 12 $ 2.66 million
Mar 30, 2022 $ 0.000066
+2.02%
$ 11 $ 1.68 million
Mar 29, 2022 $ 0.0000646
-1.78%
$ 11 $ 1.91 million
Mar 28, 2022 $ 0.0000656
-1.89%
$ 11 $ 2.38 million
Mar 27, 2022 $ 0.000067
-15.74%
$ 11 $ 2.17 million
Mar 26, 2022 $ 0.0000797
-1.16%
$ 13 $ 1.21 million
Mar 25, 2022 $ 0.0000804
-2.64%
$ 14 $ 3.11 million
Mar 24, 2022 $ 0.0000827
-7.29%
$ 14 $ 4.5 million
Mar 23, 2022 $ 0.0000894
-3.94%
$ 15 $ 2.64 million
Mar 22, 2022 $ 0.0000931
-9.58%
$ 16 $ 5.36 million
Mar 21, 2022 $ 0.000103
+1.42%
$ 17 $ 3.22 million
Mar 20, 2022 $ 0.000102
+6.80%
$ 17 $ 1.55 million
Mar 19, 2022 $ 0.000095
-3.24%
$ 16 $ 1.62 million
Mar 18, 2022 $ 0.000098
-6.56%
$ 16 $ 4.03 million
Mar 17, 2022 $ 0.000105
+1.19%
$ 18 $ 2.41 million
Mar 16, 2022 $ 0.000104
-13.66%
$ 17 $ 7.92 million
Mar 15, 2022 $ 0.00012
+2.10%
$ 20 $ 4.33 million
Mar 14, 2022 $ 0.000117
-14.85%
$ 20 $ 4.96 million