BearWaves Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.000138
+7.59%
$23 $3.1 million
Mar 12, 2022 $0.000127
-0.84%
$21 $1.51 million
Mar 11, 2022 $0.000128
+4.31%
$22 $3.7 million
Mar 10, 2022 $0.000122
+18.21%
$21 $4.71 million
Mar 9, 2022 $0.000103
-24.25%
$17 $7.21 million
Mar 8, 2022 $0.000136
-5.65%
$23 $4.56 million
Mar 7, 2022 $0.000145
+3.31%
$24 $5.91 million
Mar 6, 2022 $0.00014
+7.33%
$24 $3.03 million
Mar 5, 2022 $0.000131
-2.10%
$22 $3.25 million
Mar 4, 2022 $0.000134
+23.12%
$22 $5.86 million
Mar 3, 2022 $0.000109
+9.70%
$18 $2.89 million
Mar 2, 2022 $0.0000987
+3.82%
$17 $2.72 million
Mar 1, 2022 $0.0000953
-8.38%
$16 $5.82 million
Feb 28, 2022 $0.000104
-37.92%
$17 $7.46 million
Feb 27, 2022 $0.000167
+10.79%
$28 $3.21 million
Feb 26, 2022 $0.000151
+0.80%
$25 $1.75 million
Feb 25, 2022 $0.00015
-7.06%
$25 $3.95 million
Feb 24, 2022 $0.000162
-10.89%
$27 $8.09 million
Feb 23, 2022 $0.000181
+7.57%
$30 $2.98 million
Feb 22, 2022 $0.000168
-10.15%
$28 $3.59 million
Feb 21, 2022 $0.000187
+11.39%
$31 $3.88 million
Feb 20, 2022 $0.000168
+12.28%
$28 $1.91 million
Feb 19, 2022 $0.00015
-0.76%
$25 $863,517
Feb 18, 2022 $0.000151
+3.50%
$25 $1.65 million
Feb 17, 2022 $0.000146
+23.28%
$24 $2.32 million
Feb 16, 2022 $0.000118
+4.38%
$20 $732,008
Feb 15, 2022 $0.000113
-14.20%
$19 $1.69 million
Feb 14, 2022 $0.000132
-3.32%
$22 $1.53 million
Feb 13, 2022 $0.000135
-0.13%
$23 $974,069
Feb 12, 2022 $0.000135
+1.16%
$23 $2.15 million
Feb 11, 2022 $0.000134
+7.62%
$22 $2.98 million
Feb 10, 2022 $0.000124
+6.20%
$21 $3.71 million
Feb 9, 2022 $0.000118
-1.00%
$20 $2.07 million
Feb 8, 2022 $0.000119
-1.64%
$20 $2.07 million
Feb 7, 2022 $0.000121
-10.55%
$20 $2.62 million
Feb 6, 2022 $0.000135
-7.33%
$23 $1.02 million
Feb 5, 2022 $0.000146
+1.34%
$25 $1.55 million
Feb 4, 2022 $0.000144
-32.07%
$24 $3.86 million
Feb 3, 2022 $0.000214
-1.61%
$36 $1.52 million
Feb 2, 2022 $0.000217
+14.24%
$37 $1.93 million
Feb 1, 2022 $0.000189
-2.28%
$32 $2.43 million
Jan 31, 2022 $0.000194
-4.30%
$33 $2.52 million
Jan 30, 2022 $0.000203
+1.68%
$34 $1.04 million
Jan 29, 2022 $0.000199
-3.53%
$34 $1.28 million
Jan 28, 2022 $0.000205
-4.97%
$35 $1.64 million
Jan 27, 2022 $0.000215
-3.31%
$36 $2.6 million
Jan 26, 2022 $0.000223
+1.09%
$37 $3.61 million
Jan 25, 2022 $0.000222
-1.51%
$37 $1.77 million
Jan 24, 2022 $0.000224
-4.40%
$38 $4.23 million
Jan 23, 2022 $0.000233
-10.71%
$39 $1.51 million