BearWaves Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.000138
+7.59%
$ 23 $ 3.1 million
Mar 12, 2022 $ 0.000127
-0.84%
$ 21 $ 1.51 million
Mar 11, 2022 $ 0.000128
+4.31%
$ 22 $ 3.7 million
Mar 10, 2022 $ 0.000122
+18.21%
$ 21 $ 4.71 million
Mar 9, 2022 $ 0.000103
-24.25%
$ 17 $ 7.21 million
Mar 8, 2022 $ 0.000136
-5.65%
$ 23 $ 4.56 million
Mar 7, 2022 $ 0.000145
+3.31%
$ 24 $ 5.91 million
Mar 6, 2022 $ 0.00014
+7.33%
$ 24 $ 3.03 million
Mar 5, 2022 $ 0.000131
-2.10%
$ 22 $ 3.25 million
Mar 4, 2022 $ 0.000134
+23.12%
$ 22 $ 5.86 million
Mar 3, 2022 $ 0.000109
+9.70%
$ 18 $ 2.89 million
Mar 2, 2022 $ 0.0000987
+3.82%
$ 17 $ 2.72 million
Mar 1, 2022 $ 0.0000953
-8.38%
$ 16 $ 5.82 million
Feb 28, 2022 $ 0.000104
-37.92%
$ 17 $ 7.46 million
Feb 27, 2022 $ 0.000167
+10.79%
$ 28 $ 3.21 million
Feb 26, 2022 $ 0.000151
+0.80%
$ 25 $ 1.75 million
Feb 25, 2022 $ 0.00015
-7.06%
$ 25 $ 3.95 million
Feb 24, 2022 $ 0.000162
-10.89%
$ 27 $ 8.09 million
Feb 23, 2022 $ 0.000181
+7.57%
$ 30 $ 2.98 million
Feb 22, 2022 $ 0.000168
-10.15%
$ 28 $ 3.59 million
Feb 21, 2022 $ 0.000187
+11.39%
$ 31 $ 3.88 million
Feb 20, 2022 $ 0.000168
+12.28%
$ 28 $ 1.91 million
Feb 19, 2022 $ 0.00015
-0.76%
$ 25 $ 863,517
Feb 18, 2022 $ 0.000151
+3.50%
$ 25 $ 1.65 million
Feb 17, 2022 $ 0.000146
+23.28%
$ 24 $ 2.32 million
Feb 16, 2022 $ 0.000118
+4.38%
$ 20 $ 732,008
Feb 15, 2022 $ 0.000113
-14.20%
$ 19 $ 1.69 million
Feb 14, 2022 $ 0.000132
-3.32%
$ 22 $ 1.53 million
Feb 13, 2022 $ 0.000135
-0.13%
$ 23 $ 974,069
Feb 12, 2022 $ 0.000135
+1.16%
$ 23 $ 2.15 million
Feb 11, 2022 $ 0.000134
+7.62%
$ 22 $ 2.98 million
Feb 10, 2022 $ 0.000124
+6.20%
$ 21 $ 3.71 million
Feb 9, 2022 $ 0.000118
-1.00%
$ 20 $ 2.07 million
Feb 8, 2022 $ 0.000119
-1.64%
$ 20 $ 2.07 million
Feb 7, 2022 $ 0.000121
-10.55%
$ 20 $ 2.62 million
Feb 6, 2022 $ 0.000135
-7.33%
$ 23 $ 1.02 million
Feb 5, 2022 $ 0.000146
+1.34%
$ 25 $ 1.55 million
Feb 4, 2022 $ 0.000144
-32.07%
$ 24 $ 3.86 million
Feb 3, 2022 $ 0.000214
-1.61%
$ 36 $ 1.52 million
Feb 2, 2022 $ 0.000217
+14.24%
$ 37 $ 1.93 million
Feb 1, 2022 $ 0.000189
-2.28%
$ 32 $ 2.43 million
Jan 31, 2022 $ 0.000194
-4.30%
$ 33 $ 2.52 million
Jan 30, 2022 $ 0.000203
+1.68%
$ 34 $ 1.04 million
Jan 29, 2022 $ 0.000199
-3.53%
$ 34 $ 1.28 million
Jan 28, 2022 $ 0.000205
-4.97%
$ 35 $ 1.64 million
Jan 27, 2022 $ 0.000215
-3.31%
$ 36 $ 2.6 million
Jan 26, 2022 $ 0.000223
+1.09%
$ 37 $ 3.61 million
Jan 25, 2022 $ 0.000222
-1.51%
$ 37 $ 1.77 million
Jan 24, 2022 $ 0.000224
-4.40%
$ 38 $ 4.23 million
Jan 23, 2022 $ 0.000233
-10.71%
$ 39 $ 1.51 million