BearWaves Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.000262
+11.49%
$44 $3.27 million
Jan 21, 2022 $0.000235
+31.58%
$40 $1.95 million
Jan 20, 2022 $0.000179
+8.07%
$30 $1.95 million
Jan 19, 2022 $0.000166
+5.15%
$28 $750,870
Jan 18, 2022 $0.000157
-1.76%
$26 $389,323
Jan 17, 2022 $0.000161
+6.69%
$27 $1.07 million
Jan 16, 2022 $0.000151
+0.18%
$25 $698,949
Jan 15, 2022 $0.00015
-0.62%
$25 $715,767
Jan 14, 2022 $0.000151
-3.50%
$25 $1.21 million
Jan 13, 2022 $0.000157
+9.32%
$26 $740,835
Jan 12, 2022 $0.000144
-9.08%
$24 $903,227
Jan 11, 2022 $0.000158
-6.17%
$27 $1.42 million
Jan 10, 2022 $0.000169
-0.06%
$28 $1.48 million
Jan 9, 2022 $0.000168
-0.86%
$28 $741,982
Jan 8, 2022 $0.00017
-1.14%
$29 $1.14 million
Jan 7, 2022 $0.000173
+11.72%
$29 $1.3 million
Jan 6, 2022 $0.000154
+2.19%
$26 $641,974
Jan 5, 2022 $0.00015
+14.67%
$25 $1.38 million
Jan 4, 2022 $0.000131
+3.91%
$22 $767,120
Jan 3, 2022 $0.000126
+5.52%
$21 $861,311
Jan 2, 2022 $0.000119
+1.75%
$20 $574,167
Jan 1, 2022 $0.000116
-9.12%
$20 $692,918
Dec 31, 2021 $0.000128
+5.87%
$21 $1.5 million
Dec 30, 2021 $0.000121
-5.32%
$20 $692,554
Dec 29, 2021 $0.000128
+7.84%
$22 $896,873
Dec 28, 2021 $0.000118
+18.48%
$20 $1.55 million
Dec 27, 2021 $0.0001
+0.59%
$17 $551,393
Dec 26, 2021 $0.0000993
-1.92%
$17 $696,393
Dec 25, 2021 $0.000101
+0.39%
$17 $285,486
Dec 24, 2021 $0.0001
+0.24%
$17 $841,629
Dec 23, 2021 $0.0001
-12.99%
$17 $1.38 million
Dec 22, 2021 $0.000115
+2.57%
$19 $604,826
Dec 21, 2021 $0.000112
-13.88%
$19 $2.15 million
Dec 20, 2021 $0.00013
-0.84%
$22 $1.3 million
Dec 19, 2021 $0.000131
+0.27%
$22 $828,978
Dec 18, 2021 $0.00013
-4.55%
$22 $520,230
Dec 17, 2021 $0.000136
+8.97%
$23 $1.96 million
Dec 16, 2021 $0.000124
+6.94%
$21 $1 million
Dec 15, 2021 $0.000116
-2.88%
$20 $1.3 million
Dec 14, 2021 $0.00012
-11.17%
$20 $750,468
Dec 13, 2021 $0.000135
+19.28%
$23 $1.65 million
Dec 12, 2021 $0.000113
-4.23%
$19 $750,192
Dec 11, 2021 $0.000118
-13.58%
$20 $581,365
Dec 10, 2021 $0.000138
+4.19%
$23 $1.36 million
Dec 9, 2021 $0.000131
+15.00%
$22 $773,299
Dec 8, 2021 $0.000113
+0.63%
$19 $649,541
Dec 7, 2021 $0.000113
+0.15%
$19 $893,075
Dec 6, 2021 $0.000114
-6.80%
$19 $1.29 million
Dec 5, 2021 $0.000124
+1.29%
$21 $723,485
Dec 4, 2021 $0.000125
+26.33%
$21 $1.93 million