BearWaves Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.000262
+11.49%
$ 44 $ 3.27 million
Jan 21, 2022 $ 0.000235
+31.58%
$ 40 $ 1.95 million
Jan 20, 2022 $ 0.000179
+8.07%
$ 30 $ 1.95 million
Jan 19, 2022 $ 0.000166
+5.15%
$ 28 $ 750,870
Jan 18, 2022 $ 0.000157
-1.76%
$ 26 $ 389,323
Jan 17, 2022 $ 0.000161
+6.69%
$ 27 $ 1.07 million
Jan 16, 2022 $ 0.000151
+0.18%
$ 25 $ 698,949
Jan 15, 2022 $ 0.00015
-0.62%
$ 25 $ 715,767
Jan 14, 2022 $ 0.000151
-3.50%
$ 25 $ 1.21 million
Jan 13, 2022 $ 0.000157
+9.32%
$ 26 $ 740,835
Jan 12, 2022 $ 0.000144
-9.08%
$ 24 $ 903,227
Jan 11, 2022 $ 0.000158
-6.17%
$ 27 $ 1.42 million
Jan 10, 2022 $ 0.000169
-0.06%
$ 28 $ 1.48 million
Jan 9, 2022 $ 0.000168
-0.86%
$ 28 $ 741,982
Jan 8, 2022 $ 0.00017
-1.14%
$ 29 $ 1.14 million
Jan 7, 2022 $ 0.000173
+11.72%
$ 29 $ 1.3 million
Jan 6, 2022 $ 0.000154
+2.19%
$ 26 $ 641,974
Jan 5, 2022 $ 0.00015
+14.67%
$ 25 $ 1.38 million
Jan 4, 2022 $ 0.000131
+3.91%
$ 22 $ 767,120
Jan 3, 2022 $ 0.000126
+5.52%
$ 21 $ 861,311
Jan 2, 2022 $ 0.000119
+1.75%
$ 20 $ 574,167
Jan 1, 2022 $ 0.000116
-9.12%
$ 20 $ 692,918
Dec 31, 2021 $ 0.000128
+5.87%
$ 21 $ 1.5 million
Dec 30, 2021 $ 0.000121
-5.32%
$ 20 $ 692,554
Dec 29, 2021 $ 0.000128
+7.84%
$ 22 $ 896,873
Dec 28, 2021 $ 0.000118
+18.48%
$ 20 $ 1.55 million
Dec 27, 2021 $ 0.0001
+0.59%
$ 17 $ 551,393
Dec 26, 2021 $ 0.0000993
-1.92%
$ 17 $ 696,393
Dec 25, 2021 $ 0.000101
+0.39%
$ 17 $ 285,486
Dec 24, 2021 $ 0.0001
+0.24%
$ 17 $ 841,629
Dec 23, 2021 $ 0.0001
-12.99%
$ 17 $ 1.38 million
Dec 22, 2021 $ 0.000115
+2.57%
$ 19 $ 604,826
Dec 21, 2021 $ 0.000112
-13.88%
$ 19 $ 2.15 million
Dec 20, 2021 $ 0.00013
-0.84%
$ 22 $ 1.3 million
Dec 19, 2021 $ 0.000131
+0.27%
$ 22 $ 828,978
Dec 18, 2021 $ 0.00013
-4.55%
$ 22 $ 520,230
Dec 17, 2021 $ 0.000136
+8.97%
$ 23 $ 1.96 million
Dec 16, 2021 $ 0.000124
+6.94%
$ 21 $ 1 million
Dec 15, 2021 $ 0.000116
-2.88%
$ 20 $ 1.3 million
Dec 14, 2021 $ 0.00012
-11.17%
$ 20 $ 750,468
Dec 13, 2021 $ 0.000135
+19.28%
$ 23 $ 1.65 million
Dec 12, 2021 $ 0.000113
-4.23%
$ 19 $ 750,192
Dec 11, 2021 $ 0.000118
-13.58%
$ 20 $ 581,365
Dec 10, 2021 $ 0.000138
+4.19%
$ 23 $ 1.36 million
Dec 9, 2021 $ 0.000131
+15.00%
$ 22 $ 773,299
Dec 8, 2021 $ 0.000113
+0.63%
$ 19 $ 649,541
Dec 7, 2021 $ 0.000113
+0.15%
$ 19 $ 893,075
Dec 6, 2021 $ 0.000114
-6.80%
$ 19 $ 1.29 million
Dec 5, 2021 $ 0.000124
+1.29%
$ 21 $ 723,485
Dec 4, 2021 $ 0.000125
+26.33%
$ 21 $ 1.93 million