BearWaves Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.00011
+0.56%
$18 $1.39 million
Oct 13, 2021 $0.000109
-7.40%
$18 $1.63 million
Oct 12, 2021 $0.000117
+7.02%
$20 $755,767
Oct 11, 2021 $0.00011
-14.93%
$18 $1.06 million
Oct 10, 2021 $0.000129
+1.33%
$22 $1.04 million
Oct 9, 2021 $0.000126
-6.15%
$21 $700,680
Oct 8, 2021 $0.000135
+0.27%
$23 $780,408
Oct 7, 2021 $0.000135
+7.84%
$23 $751,301
Oct 6, 2021 $0.000125
-22.74%
$21 $2.03 million
Oct 5, 2021 $0.00016
-14.20%
$27 $1.81 million
Oct 4, 2021 $0.000187
-6.06%
$32 $1.37 million
Oct 3, 2021 $0.0002
-3.08%
$34 $708,399
Oct 2, 2021 $0.000205
+2.45%
$34 $642,841
Oct 1, 2021 $0.0002
-26.21%
$34 $2.8 million
Sep 30, 2021 $0.000274
-16.20%
$46 $2.76 million
Sep 29, 2021 $0.000327
-3.84%
$55 $2.48 million
Sep 28, 2021 $0.000339
+8.15%
$57 $1.47 million
Sep 27, 2021 $0.000311
+5.95%
$52 $1.17 million
Sep 26, 2021 $0.000292
-3.26%
$49 $1.31 million
Sep 25, 2021 $0.000302
+0.09%
$51 $784,934
Sep 24, 2021 $0.000303
+14.28%
$51 $2.27 million
Sep 23, 2021 $0.000265
-9.28%
$45 $867,747
Sep 22, 2021 $0.000292
-20.43%
$49 $2.84 million
Sep 21, 2021 $0.000367
+15.63%
$62 $4.99 million
Sep 20, 2021 $0.000317
+26.86%
$53 $3.32 million
Sep 19, 2021 $0.00025
+6.62%
$42 $450,913
Sep 18, 2021 $0.000237
-5.56%
$40 $565,704
Sep 17, 2021 $0.000251
+3.36%
$42 $560,358
Sep 16, 2021 $0.000243
+2.45%
$41 $436,122
Sep 15, 2021 $0.000238
-6.68%
$40 $1.26 million
Sep 14, 2021 $0.000256
-13.90%
$43 $1.61 million
Sep 13, 2021 $0.000295
+7.23%
$50 $1.52 million
Sep 12, 2021 $0.000277
-6.09%
$47 $1.55 million
Sep 11, 2021 $0.000298
-0.86%
$50 $864,370
Sep 10, 2021 $0.000303
+10.47%
$51 $1.79 million
Sep 9, 2021 $0.000275
-2.07%
$46 $813,857
Sep 8, 2021 $0.000281
+4.99%
$47 $1.37 million
Sep 7, 2021 $0.000266
+33.86%
$45 $2.37 million
Sep 6, 2021 $0.0002
-4.95%
$34 $800,579
Sep 5, 2021 $0.00021
-10.78%
$35 $993,268
Sep 4, 2021 $0.000236
+0.67%
$40 $666,800
Sep 3, 2021 $0.000235
-3.88%
$39 $1.78 million
Sep 2, 2021 $0.000244
-3.16%
$41 $1.14 million
Sep 1, 2021 $0.000252
-10.19%
$42 $1.11 million
Aug 31, 2021 $0.000279
-2.07%
$47 $964,859
Aug 30, 2021 $0.000284
+11.67%
$48 $1.44 million
Aug 29, 2021 $0.000254
-0.15%
$43 $1.42 million
Aug 28, 2021 $0.000255
+1.38%
$43 $900,765
Aug 27, 2021 $0.000252
-13.75%
$42 $1.81 million
Aug 26, 2021 $0.000289
+11.73%
$49 $1.29 million