REON BRC Historical Data

REON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0413
-0.75%
$ 866,250 $ 140,618
Feb 20, 2024 $ 0.0415
+0.41%
$ 870,870 $ 148,385
Feb 19, 2024 $ 0.0413
+0.63%
$ 866,880 $ 136,773
Feb 18, 2024 $ 0.0413
-0.10%
$ 867,930 $ 145,826
Feb 17, 2024 $ 0.0411
-5.52%
$ 862,470 $ 140,551
Feb 16, 2024 $ 0.0438
+0.50%
$ 920,220 $ 148,606
Feb 15, 2024 $ 0.0439
+3.43%
$ 922,110 $ 140,445
Feb 14, 2024 $ 0.0425
-0.04%
$ 891,532 $ 151,121
Feb 13, 2024 $ 0.0425
+3.13%
$ 891,660 $ 153,161
Feb 12, 2024 $ 0.0412
+2.44%
$ 864,570 $ 144,447
Feb 11, 2024 $ 0.0401
+0.10%
$ 841,680 $ 139,756
Feb 10, 2024 $ 0.0398
-0.15%
$ 836,850 $ 144,771
Feb 9, 2024 $ 0.0399
-3.14%
$ 838,121 $ 141,861
Feb 8, 2024 $ 0.0412
+1.00%
$ 865,128 $ 360,950
Feb 7, 2024 $ 0.0408
-26.19%
$ 856,590 $ 228,649
Feb 6, 2024 $ 0.0502
-5.51%
$ 1.05 million $ 226,851
Feb 5, 2024 $ 0.0549
-16.45%
$ 1.15 million $ 229,663
Feb 4, 2024 $ 0.0669
+19.43%
$ 1.4 million $ 139,479
Feb 3, 2024 $ 0.0634
+19.77%
$ 1.33 million $ 151,751
Feb 2, 2024 $ 0.053
-14.45%
$ 1.11 million $ 227,159
Feb 1, 2024 $ 0.0619
+1.34%
$ 1.3 million $ 191,857
Jan 31, 2024 $ 0.0611
-3.68%
$ 1.28 million $ 414,730
Jan 30, 2024 $ 0.0635
+4.84%
$ 1.33 million $ 427,656
Jan 29, 2024 $ 0.0605
-3.40%
$ 1.27 million $ 224,417
Jan 28, 2024 $ 0.0627
+3.16%
$ 1.32 million $ 419,953
Jan 27, 2024 $ 0.0608
+2.67%
$ 1.28 million $ 418,944
Jan 26, 2024 $ 0.0592
-4.47%
$ 1.24 million $ 420,135
Jan 25, 2024 $ 0.062
+0.13%
$ 1.3 million $ 391,403
Jan 24, 2024 $ 0.0619
-0.45%
$ 1.3 million $ 427,375
Jan 23, 2024 $ 0.0622
-12.08%
$ 1.31 million $ 417,482
Jan 22, 2024 $ 0.071
-3.02%
$ 1.49 million $ 193,782
Jan 21, 2024 $ 0.0733
+0.38%
$ 1.54 million $ 186,579
Jan 20, 2024 $ 0.0735
-8.00%
$ 1.54 million $ 194,579
Jan 19, 2024 $ 0.0802
+35.09%
$ 1.68 million $ 244,240
Jan 18, 2024 $ 0.0594
-4.56%
$ 1.25 million $ 417,383
Jan 17, 2024 $ 0.0621
-15.05%
$ 1.3 million $ 230,074
Jan 16, 2024 $ 0.0731
-10.87%
$ 1.54 million $ 420,134
Jan 15, 2024 $ 0.0822
-2.30%
$ 1.73 million $ 423,026
Jan 14, 2024 $ 0.0841
+5.29%
$ 1.77 million $ 425,445
Jan 13, 2024 $ 0.0798
-15.09%
$ 1.68 million $ 426,738
Jan 12, 2024 $ 0.094
-19.56%
$ 1.97 million $ 408,547
Jan 11, 2024 $ 0.117
-2.80%
$ 2.45 million $ 244,321
Jan 10, 2024 $ 0.12
+12.15%
$ 2.52 million $ 237,604
Jan 9, 2024 $ 0.211
-0.19%
$ -- $ 422
Jan 8, 2024 $ 0.211
+6.71%
$ 4.43 million $ 422
Jan 7, 2024 $ 0.2
+0.13%
$ -- $ 440
Jan 6, 2024 $ 0.2
+0.73%
$ 4.19 million $ 439
Dec 28, 2023 $ 0.426
-2.12%
$ -- $ 383
Dec 27, 2023 $ 0.435
+70.38%
$ 9.13 million $ 5,867
Dec 26, 2023 $ 0.256
-2.18%
$ 5.38 million $ 1,728