Coinranking
ON Semiconductor xStock Historical Data
ONx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $77.14 | +0.00% | ||
| Yesterday | $76.86 | -0.13% | ||
| Sep 25, 2026 | $76.96 | +5.08% | ||
| Sep 24, 2026 | $73.24 | -1.01% | ||
| Sep 23, 2026 | $73.99 | -0.27% | ||
| Sep 22, 2026 | $73.71 | +2.55% | ||
| Sep 21, 2026 | $71.88 | -1.17% | ||
| Sep 20, 2026 | $74.91 | +6.47% | ||
| Sep 19, 2026 | $70.48 | +0.86% | ||
| Sep 18, 2026 | $69.88 | +2.33% | ||
| Sep 17, 2026 | $68.29 | +0.68% | ||
| Sep 16, 2026 | $67.83 | -7.35% | ||
| Sep 15, 2026 | $73.21 | +1.54% | ||
| Sep 14, 2026 | $72.1 | -3.99% | ||
| Sep 13, 2026 | $75.1 | -0.16% | ||
| Sep 12, 2026 | $75.22 | -1.01% | ||
| Sep 11, 2026 | $75.99 | +8.71% | ||
| Sep 10, 2026 | $69.9 | -1.76% | ||
| Sep 9, 2026 | $71.15 | -0.21% | ||
| Sep 8, 2026 | $71.3 | -3.54% | ||
| Sep 7, 2026 | $73.92 | +0.18% | ||
| Sep 6, 2026 | $73.79 | -0.49% | ||
| Sep 5, 2026 | $74.15 | -0.03% | ||
| Sep 4, 2026 | $74.34 | +1.09% | ||
| Sep 3, 2026 | $73.54 | +1.70% | ||
| Sep 2, 2026 | $72.31 | -0.47% | ||
| Sep 1, 2026 | $72.65 | -1.77% | ||
| Aug 31, 2026 | $73.96 | +1.20% | ||
| Aug 30, 2026 | $73.08 | +1.36% | ||
| Aug 29, 2026 | $72.1 | -0.29% | ||
| Aug 28, 2026 | $72.31 | -2.72% | ||
| Aug 27, 2026 | $74.66 | +0.65% | ||
| Aug 26, 2026 | $74.18 | +1.78% | ||
| Aug 25, 2026 | $72.88 | +1.17% | ||
| Aug 24, 2026 | $72.04 | -0.96% | ||
Previous