ON Semiconductor xStock Historical Data

ONx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $72.13
+0.00%
$7.23 million $609
Today, at 1 PM $73.22
+0.00%
$7.34 million $641
Today, at 12 PM $73.22
+0.00%
$7.34 million $568
Today, at 11 AM $73.22
+0.00%
$7.34 million $568
Today, at 10 AM $73.22
+0.66%
$7.34 million $568
Today, at 9 AM $72.74
+0.00%
$7.29 million $567
Today, at 8 AM $72.74
+0.00%
$7.29 million $567
Today, at 7 AM $72.74
+0.00%
$7.29 million $567
Today, at 6 AM $72.74
+0.68%
$7.29 million $568
Today, at 5 AM $72.25
+0.00%
$7.24 million $568
Today, at 4 AM $72.25
+0.67%
$7.24 million $568
Today, at 3 AM $71.77
+0.00%
$7.19 million $567
Today, at 2 AM $71.77
+0.00%
$7.19 million $624
Today, at 1 AM $71.77
+0.79%
$7.19 million $624
Today, at 12 AM $71.21
-1.15%
$7.14 million $631
Yesterday, at 11 PM $72.04
+0.00%
$7.22 million $665
Yesterday, at 10 PM $72.04
+0.00%
$7.22 million $665
Yesterday, at 9 PM $72.04
+0.00%
$7.22 million $665
Yesterday, at 8 PM $72.04
+0.00%
$7.22 million $665
Yesterday, at 7 PM $72.04
-0.26%
$7.22 million $665
Yesterday, at 6 PM $72.23
+0.63%
$7.24 million $625
Yesterday, at 5 PM $71.78
+0.69%
$7.19 million $269
Yesterday, at 4 PM $71.29
+0.00%
$7.14 million $259
Yesterday, at 3 PM $71.29
-0.42%
$7.14 million $260
Yesterday, at 2 PM $71.59
-0.91%
$7.17 million $259
Yesterday, at 1 PM $72.25
-0.67%
$7.24 million $165
Yesterday, at 12 PM $72.74
+0.00%
$7.29 million $215
Yesterday, at 11 AM $72.74
+0.00%
$7.29 million $215
Yesterday, at 10 AM $72.74
+0.00%
$7.29 million $215
Yesterday, at 9 AM $72.74
+0.00%
$7.29 million $215
Yesterday, at 8 AM $72.74
+0.00%
$7.29 million $215
Download