ON Semiconductor xStock Historical Data

ONx Page 10
Download
Date Close Price change Market cap Trading volume
2:50 PM $72.24
+0.00%
$7.24 million $699
2:49 PM $72.24
+0.00%
$7.24 million $699
2:48 PM $72.24
+0.00%
$7.24 million $709
2:47 PM $72.24
+0.00%
$7.24 million $709
2:46 PM $72.24
+0.00%
$7.24 million $709
2:45 PM $72.24
+0.15%
$7.24 million $709
2:44 PM $72.13
+0.00%
$7.23 million $609
2:43 PM $72.13
+0.00%
$7.23 million $609
2:42 PM $72.13
+0.00%
$7.23 million $609
2:41 PM $72.13
+0.00%
$7.23 million $609
2:40 PM $72.13
+0.00%
$7.23 million $609
2:39 PM $72.13
+0.00%
$7.23 million $609
2:38 PM $72.13
+0.00%
$7.23 million $609
2:37 PM $72.13
+0.00%
$7.23 million $609
2:36 PM $72.13
+0.00%
$7.23 million $609
2:35 PM $72.13
+0.00%
$7.23 million $609
2:34 PM $72.13
+0.00%
$7.23 million $609
2:33 PM $72.13
+0.00%
$7.23 million $609
2:32 PM $72.13
+0.00%
$7.23 million $609
2:31 PM $72.13
+0.00%
$7.23 million $609
2:30 PM $72.13
+0.00%
$7.23 million $609
2:29 PM $72.13
+0.00%
$7.23 million $692
2:28 PM $72.13
+0.00%
$7.23 million $692
2:27 PM $72.13
+0.00%
$7.23 million $692
2:26 PM $72.13
+0.00%
$7.23 million $692
2:25 PM $72.13
+0.00%
$7.23 million $692
2:24 PM $72.13
+0.00%
$7.23 million $692
2:23 PM $72.13
+0.00%
$7.23 million $692
2:22 PM $72.13
+0.00%
$7.23 million $692
2:21 PM $72.13
+0.00%
$7.23 million $692
2:20 PM $72.13
+0.00%
$7.23 million $692
2:19 PM $72.13
+0.00%
$7.23 million $692
2:18 PM $72.13
+0.00%
$7.23 million $692
2:17 PM $72.13
+0.00%
$7.23 million $692
2:16 PM $72.13
+0.00%
$7.23 million $692
2:15 PM $72.13
+0.00%
$7.23 million $692
2:14 PM $72.13
+0.00%
$7.23 million $692
2:13 PM $72.13
+0.00%
$7.23 million $693
2:12 PM $72.13
+0.00%
$7.23 million $693
2:11 PM $72.13
+0.00%
$7.23 million $693
2:10 PM $72.13
+0.00%
$7.23 million $693
2:09 PM $72.13
+0.00%
$7.23 million $693
2:08 PM $72.13
+0.00%
$7.23 million $693
2:07 PM $72.13
+0.00%
$7.23 million $693
2:06 PM $72.13
+0.00%
$7.23 million $693
2:05 PM $72.13
-0.84%
$7.23 million $693
2:04 PM $72.74
+0.00%
$7.29 million $642
2:03 PM $72.74
+0.00%
$7.29 million $642
2:02 PM $72.74
+0.00%
$7.29 million $642
2:01 PM $72.74
-0.66%
$7.29 million $642