ON Semiconductor xStock Historical Data

ONx Page 13
Date Close Price change Market cap Trading volume
3:46 PM $72.24
+0.00%
$7.24 million $698
3:45 PM $72.24
+0.00%
$7.24 million $698
3:44 PM $72.24
+0.00%
$7.24 million $698
3:43 PM $72.24
+0.00%
$7.24 million $698
3:42 PM $72.24
+0.00%
$7.24 million $698
3:41 PM $72.24
+0.00%
$7.24 million $698
3:40 PM $72.24
+0.00%
$7.24 million $698
3:39 PM $72.24
+0.00%
$7.24 million $698
3:38 PM $72.24
+0.00%
$7.24 million $698
3:37 PM $72.24
+0.00%
$7.24 million $698
3:36 PM $72.24
+0.00%
$7.24 million $698
3:35 PM $72.24
+0.00%
$7.24 million $698
3:34 PM $72.24
+0.00%
$7.24 million $698
3:33 PM $72.24
+0.00%
$7.24 million $698
3:32 PM $72.24
+0.00%
$7.24 million $698
3:31 PM $72.24
+0.00%
$7.24 million $698
3:30 PM $72.24
+0.00%
$7.24 million $698
3:29 PM $72.24
+0.00%
$7.24 million $698
3:28 PM $72.24
+0.00%
$7.24 million $698
3:27 PM $72.24
+0.00%
$7.24 million $698
3:26 PM $72.24
+0.00%
$7.24 million $698
3:25 PM $72.24
+0.00%
$7.24 million $698
3:24 PM $72.24
+0.00%
$7.24 million $698
3:23 PM $72.24
+0.00%
$7.24 million $698
3:22 PM $72.24
+0.00%
$7.24 million $698
3:21 PM $72.24
+0.00%
$7.24 million $698
3:20 PM $72.24
+0.00%
$7.24 million $698
3:19 PM $72.24
+0.00%
$7.24 million $698
3:18 PM $72.24
+0.00%
$7.24 million $698
3:17 PM $72.24
+0.00%
$7.24 million $698
3:16 PM $72.24
+0.00%
$7.24 million $698
3:15 PM $72.24
+0.00%
$7.24 million $698
3:14 PM $72.24
+0.00%
$7.24 million $698
3:13 PM $72.24
+0.00%
$7.24 million $698
3:12 PM $72.24
+0.00%
$7.24 million $698
3:11 PM $72.24
+0.00%
$7.24 million $699
3:10 PM $72.24
+0.00%
$7.24 million $699
3:09 PM $72.24
+0.00%
$7.24 million $699
3:08 PM $72.24
+0.00%
$7.24 million $699
3:07 PM $72.24
+0.00%
$7.24 million $699
3:06 PM $72.24
+0.00%
$7.24 million $699
3:05 PM $72.24
+0.00%
$7.24 million $699
3:04 PM $72.24
+0.00%
$7.24 million $699
3:03 PM $72.24
+0.00%
$7.24 million $699
3:02 PM $72.24
+0.00%
$7.24 million $699
3:01 PM $72.24
+0.00%
$7.24 million $699
3:00 PM $72.24
+0.00%
$7.24 million $699
2:59 PM $72.24
+0.00%
$7.24 million $699
2:58 PM $72.24
+0.00%
$7.24 million $699
2:57 PM $72.24
+0.00%
$7.24 million $699