ON Semiconductor xStock Historical Data

ONx
Download
Date Close Price change Market cap Trading volume
4:15 PM $72.24
+0.00%
$7.24 million $698
4:14 PM $72.24
+0.00%
$7.24 million $698
4:13 PM $72.24
+0.00%
$7.24 million $698
4:12 PM $72.24
+0.00%
$7.24 million $698
4:11 PM $72.24
+0.00%
$7.24 million $698
4:10 PM $72.24
+0.00%
$7.24 million $698
4:09 PM $72.24
+0.00%
$7.24 million $698
4:08 PM $72.24
+0.00%
$7.24 million $698
4:07 PM $72.24
+0.00%
$7.24 million $698
4:06 PM $72.24
+0.00%
$7.24 million $698
4:05 PM $72.24
+0.00%
$7.24 million $698
4:04 PM $72.24
+0.00%
$7.24 million $698
4:03 PM $72.24
+0.00%
$7.24 million $698
4:02 PM $72.24
+0.00%
$7.24 million $698
4:01 PM $72.24
+0.00%
$7.24 million $698
4:00 PM $72.24
+0.00%
$7.24 million $698
3:59 PM $72.24
+0.00%
$7.24 million $698
3:58 PM $72.24
+0.00%
$7.24 million $698
3:57 PM $72.24
+0.00%
$7.24 million $698
3:56 PM $72.24
+0.00%
$7.24 million $698
3:55 PM $72.24
+0.00%
$7.24 million $698
3:54 PM $72.24
+0.00%
$7.24 million $698
3:53 PM $72.24
+0.00%
$7.24 million $698
3:52 PM $72.24
+0.00%
$7.24 million $698
3:51 PM $72.24
+0.00%
$7.24 million $698
3:50 PM $72.24
+0.00%
$7.24 million $698
3:49 PM $72.24
+0.00%
$7.24 million $698
3:48 PM $72.24
+0.00%
$7.24 million $698
3:47 PM $72.24
+0.00%
$7.24 million $698
3:46 PM $72.24
+0.00%
$7.24 million $698
3:45 PM $72.24
+0.00%
$7.24 million $698
3:44 PM $72.24
+0.00%
$7.24 million $698
3:43 PM $72.24
+0.00%
$7.24 million $698
3:42 PM $72.24
+0.00%
$7.24 million $698
3:41 PM $72.24
+0.00%
$7.24 million $698
3:40 PM $72.24
+0.00%
$7.24 million $698
3:39 PM $72.24
+0.00%
$7.24 million $698
3:38 PM $72.24
+0.00%
$7.24 million $698
3:37 PM $72.24
+0.00%
$7.24 million $698
3:36 PM $72.24
+0.00%
$7.24 million $698
3:35 PM $72.24
+0.00%
$7.24 million $698
3:34 PM $72.24
+0.00%
$7.24 million $698
3:33 PM $72.24
+0.00%
$7.24 million $698
3:32 PM $72.24
+0.00%
$7.24 million $698
3:31 PM $72.24
+0.00%
$7.24 million $698
3:30 PM $72.24
+0.00%
$7.24 million $698
3:29 PM $72.24
+0.00%
$7.24 million $698
3:28 PM $72.24
+0.00%
$7.24 million $698
3:27 PM $72.24
+0.00%
$7.24 million $698
3:26 PM $72.24
+0.00%
$7.24 million $698
Download