True Historical Data

TrueCoin Page 3
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000109
+0.00%
$ -- $ 55,168
12:19 PM $ 0.000108
+0.00%
$ -- $ 54,983
12:15 PM $ 0.000107
+0.00%
$ -- $ 55,171
12:14 PM $ 0.000107
+0.00%
$ -- $ 55,060
12:09 PM $ 0.000108
+0.00%
$ -- $ 55,518
12:08 PM $ 0.000108
+0.00%
$ -- $ 55,627
12:07 PM $ 0.000108
+0.00%
$ -- $ 55,613
12:03 PM $ 0.000108
+0.68%
$ -- $ 55,620
12:02 PM $ 0.000107
+0.00%
$ -- $ 55,572
12:01 PM $ 0.000108
+1.26%
$ -- $ 55,346
11:58 AM $ 0.000106
+0.00%
$ -- $ 55,349
11:54 AM $ 0.000106
+0.12%
$ -- $ 55,583
11:53 AM $ 0.000107
+0.37%
$ -- $ 55,615
11:51 AM $ 0.000106
+0.00%
$ -- $ 55,235
11:48 AM $ 0.000106
+0.11%
$ -- $ 55,203
11:44 AM $ 0.000106
+0.12%
$ -- $ 55,242
11:43 AM $ 0.000105
+0.57%
$ -- $ 55,222
11:42 AM $ 0.000105
-0.04%
$ -- $ 55,176
11:41 AM $ 0.000105
+0.30%
$ -- $ 55,153
11:40 AM $ 0.000104
+0.00%
$ -- $ 54,986
11:39 AM $ 0.000105
+0.02%
$ -- $ 55,117
11:37 AM $ 0.000104
+0.00%
$ -- $ 55,024
11:32 AM $ 0.000104
+0.00%
$ -- $ 54,697
11:29 AM $ 0.000104
+0.00%
$ -- $ 54,650
11:26 AM $ 0.000104
+0.00%
$ -- $ 54,603
11:22 AM $ 0.000103
+0.02%
$ -- $ 54,488
11:20 AM $ 0.000103
+0.00%
$ -- $ 54,491
11:19 AM $ 0.000103
+0.00%
$ -- $ 54,460
11:18 AM $ 0.000103
+0.13%
$ -- $ 54,427
11:17 AM $ 0.000102
+0.00%
$ -- $ 54,368
11:14 AM $ 0.000103
+0.00%
$ -- $ 54,363
11:13 AM $ 0.000101
+0.05%
$ -- $ 54,170
11:12 AM $ 0.0000982
+0.92%
$ -- $ 54,049
11:11 AM $ 0.0000957
+0.00%
$ -- $ 53,874
11:07 AM $ 0.0000952
+1.46%
$ -- $ 53,507
11:06 AM $ 0.0000935
+0.00%
$ -- $ 53,435
11:05 AM $ 0.0000924
-2.73%
$ -- $ 53,253
11:03 AM $ 0.000095
+0.00%
$ -- $ 53,216
10:59 AM $ 0.0000942
+0.00%
$ -- $ 52,832
10:56 AM $ 0.0000934
+0.00%
$ -- $ 52,874
10:53 AM $ 0.0000932
+0.00%
$ -- $ 52,852
10:51 AM $ 0.0000931
-0.01%
$ -- $ 52,860
10:47 AM $ 0.0000931
+1.64%
$ -- $ 52,559
10:43 AM $ 0.0000938
+0.00%
$ -- $ 52,499
10:42 AM $ 0.0000933
+0.00%
$ -- $ 52,490
10:41 AM $ 0.0000932
+0.00%
$ -- $ 52,389
10:40 AM $ 0.000092
+0.00%
$ -- $ 52,089
10:38 AM $ 0.0000881
+0.00%
$ -- $ 52,094
10:37 AM $ 0.0000881
+0.00%
$ -- $ 52,069
10:36 AM $ 0.0000887
-0.90%
$ -- $ 51,949