True Historical Data

TrueCoin
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅486
+0.00%
$-- $17
Aug 26, 2026 $0.0₅484
-0.85%
$-- $16
Aug 25, 2026 $0.0₅484
+1.44%
$-- $18
Aug 23, 2026 $0.0₅472
+0.00%
$-- $3
Aug 22, 2026 $0.0₅473
-0.53%
$-- $2
Aug 21, 2026 $0.0₅478
-3.54%
$-- $45
Aug 20, 2026 $0.0₅494
-5.43%
$-- $26
Aug 19, 2026 $0.0₅524
-0.79%
$-- $79
Aug 18, 2026 $0.0₅538
+0.09%
$-- $5
Aug 17, 2026 $0.0₅528
+0.00%
$-- $12
Aug 16, 2026 $0.0₅528
-0.76%
$-- $17
Aug 15, 2026 $0.0₅532
-6.55%
$-- $240
Aug 14, 2026 $0.0₅555
-3.88%
$-- $52
Aug 13, 2026 $0.0₅573
-1.87%
$-- $47
Aug 12, 2026 $0.0₅586
+11.34%
$-- $254
Aug 11, 2026 $0.0₅495
-3.64%
$-- $107
Aug 10, 2026 $0.0₅512
-68.33%
$-- $3,748
Aug 9, 2026 $0.0000161
-18.57%
$-- $2,696
Aug 8, 2026 $0.0000196
-71.77%
$-- $14,566
Aug 7, 2026 $0.0000694
-17.60%
$-- $16,265
Aug 6, 2026 $0.0000839
-8.08%
$-- $80,129
Download