True Historical Data

TrueCoin Page 4
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000106
+0.12%
$ -- $ 55,242
11:43 AM $ 0.000105
+0.57%
$ -- $ 55,222
11:42 AM $ 0.000105
-0.04%
$ -- $ 55,176
11:41 AM $ 0.000105
+0.30%
$ -- $ 55,153
11:40 AM $ 0.000104
+0.00%
$ -- $ 54,986
11:39 AM $ 0.000105
+0.02%
$ -- $ 55,117
11:37 AM $ 0.000104
+0.00%
$ -- $ 55,024
11:32 AM $ 0.000104
+0.00%
$ -- $ 54,697
11:29 AM $ 0.000104
+0.00%
$ -- $ 54,650
11:26 AM $ 0.000104
+0.00%
$ -- $ 54,603
11:22 AM $ 0.000103
+0.02%
$ -- $ 54,488
11:20 AM $ 0.000103
+0.00%
$ -- $ 54,491
11:19 AM $ 0.000103
+0.00%
$ -- $ 54,460
11:18 AM $ 0.000103
+0.13%
$ -- $ 54,427
11:17 AM $ 0.000102
+0.00%
$ -- $ 54,368
11:14 AM $ 0.000103
+0.00%
$ -- $ 54,363
11:13 AM $ 0.000101
+0.05%
$ -- $ 54,170
11:12 AM $ 0.0000982
+0.92%
$ -- $ 54,049
11:11 AM $ 0.0000957
+0.00%
$ -- $ 53,874
11:07 AM $ 0.0000952
+1.46%
$ -- $ 53,507
11:06 AM $ 0.0000935
+0.00%
$ -- $ 53,435
11:05 AM $ 0.0000924
-2.73%
$ -- $ 53,253
11:03 AM $ 0.000095
+0.00%
$ -- $ 53,216
10:59 AM $ 0.0000942
+0.00%
$ -- $ 52,832
10:56 AM $ 0.0000934
+0.00%
$ -- $ 52,874
10:53 AM $ 0.0000932
+0.00%
$ -- $ 52,852
10:51 AM $ 0.0000931
-0.01%
$ -- $ 52,860
10:47 AM $ 0.0000931
+1.64%
$ -- $ 52,559
10:43 AM $ 0.0000938
+0.00%
$ -- $ 52,499
10:42 AM $ 0.0000933
+0.00%
$ -- $ 52,490
10:41 AM $ 0.0000932
+0.00%
$ -- $ 52,389
10:40 AM $ 0.000092
+0.00%
$ -- $ 52,089
10:38 AM $ 0.0000881
+0.00%
$ -- $ 52,094
10:37 AM $ 0.0000881
+0.00%
$ -- $ 52,069
10:36 AM $ 0.0000887
-0.90%
$ -- $ 51,949
10:35 AM $ 0.0000895
+0.00%
$ -- $ 51,641
10:34 AM $ 0.000094
+0.00%
$ -- $ 51,620
10:33 AM $ 0.0000932
-0.06%
$ -- $ 51,615
10:32 AM $ 0.0000933
+0.96%
$ -- $ 51,426
10:29 AM $ 0.000098
+0.00%
$ -- $ 50,781
10:28 AM $ 0.0000997
+0.00%
$ -- $ 50,755
10:27 AM $ 0.0000996
+0.96%
$ -- $ 50,626
10:25 AM $ 0.0000992
+0.00%
$ -- $ 50,609
10:24 AM $ 0.000099
+0.02%
$ -- $ 50,522
10:23 AM $ 0.000099
+0.32%
$ -- $ 50,468
10:21 AM $ 0.0000981
+0.00%
$ -- $ 50,345
10:20 AM $ 0.0000971
+0.00%
$ -- $ 50,296
10:19 AM $ 0.000097
+0.00%
$ -- $ 50,154
10:17 AM $ 0.0000954
+0.36%
$ -- $ 50,120
10:16 AM $ 0.0000948
+0.87%
$ -- $ 50,022