True Historical Data

TrueCoin Page 5
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0000997
+0.00%
$ -- $ 50,755
10:27 AM $ 0.0000996
+0.96%
$ -- $ 50,626
10:25 AM $ 0.0000992
+0.00%
$ -- $ 50,609
10:24 AM $ 0.000099
+0.02%
$ -- $ 50,522
10:23 AM $ 0.000099
+0.32%
$ -- $ 50,468
10:21 AM $ 0.0000981
+0.00%
$ -- $ 50,345
10:20 AM $ 0.0000971
+0.00%
$ -- $ 50,296
10:19 AM $ 0.000097
+0.00%
$ -- $ 50,154
10:17 AM $ 0.0000954
+0.36%
$ -- $ 50,120
10:16 AM $ 0.0000948
+0.87%
$ -- $ 50,022
10:11 AM $ 0.0000942
-5.44%
$ -- $ 49,336
10:10 AM $ 0.0000997
-7.36%
$ -- $ 48,778
10:09 AM $ 0.000112
+0.00%
$ -- $ 48,333
10:06 AM $ 0.000115
+0.00%
$ -- $ 48,259
10:05 AM $ 0.000115
-0.45%
$ -- $ 48,227
10:04 AM $ 0.000115
-0.88%
$ -- $ 48,174
10:03 AM $ 0.000116
+6.39%
$ -- $ 47,419
10:02 AM $ 0.000105
+4.02%
$ -- $ 47,094
10:01 AM $ 0.000102
+0.29%
$ -- $ 46,562
10:00 AM $ 0.0000959
+2.39%
$ -- $ 46,343
9:59 AM $ 0.0000932
+0.43%
$ -- $ 46,367
9:58 AM $ 0.0000928
+0.25%
$ -- $ 46,341
9:57 AM $ 0.0000926
+0.00%
$ -- $ 46,311
9:56 AM $ 0.0000927
-0.06%
$ -- $ 46,321
9:55 AM $ 0.0000927
+0.00%
$ -- $ 46,231
9:54 AM $ 0.0000919
+0.87%
$ -- $ 46,166
9:53 AM $ 0.0000912
-2.36%
$ -- $ 46,013
9:52 AM $ 0.0000934
+0.00%
$ -- $ 45,358
9:50 AM $ 0.0000851
+0.00%
$ -- $ 45,291
9:49 AM $ 0.0000848
+0.00%
$ -- $ 45,249
9:46 AM $ 0.0000853
+0.00%
$ -- $ 45,191
9:45 AM $ 0.0000849
+0.02%
$ -- $ 45,144
9:44 AM $ 0.0000843
+0.00%
$ -- $ 44,812
9:41 AM $ 0.0000882
+0.44%
$ -- $ 44,742
9:40 AM $ 0.0000878
+1.78%
$ -- $ 44,535
9:39 AM $ 0.0000851
+1.59%
$ -- $ 44,418
9:38 AM $ 0.0000838
+0.90%
$ -- $ 44,236
9:37 AM $ 0.0000832
-8.60%
$ -- $ 43,632
9:35 AM $ 0.0000909
+0.00%
$ -- $ 43,655
9:34 AM $ 0.000091
+3.38%
$ -- $ 43,384
9:33 AM $ 0.0000872
+1.78%
$ -- $ 43,271
9:32 AM $ 0.0000858
-1.94%
$ -- $ 42,938
9:31 AM $ 0.0000905
-3.42%
$ -- $ 42,742
9:30 AM $ 0.0000937
+7.11%
$ -- $ 41,018
9:29 AM $ 0.0000914
+30.01%
$ -- $ 39,095
9:28 AM $ 0.0000704
-9.09%
$ -- $ 38,488
9:25 AM $ 0.0000845
+0.00%
$ -- $ 38,027
9:22 AM $ 0.0000841
+0.06%
$ -- $ 38,015
9:21 AM $ 0.000084
+0.00%
$ -- $ 37,567
9:19 AM $ 0.0000783
+0.46%
$ -- $ 37,509