True Historical Data

TrueCoin Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000858
-1.94%
$ -- $ 42,938
9:31 AM $ 0.0000905
-3.42%
$ -- $ 42,742
9:30 AM $ 0.0000937
+7.11%
$ -- $ 41,018
9:29 AM $ 0.0000914
+30.01%
$ -- $ 39,095
9:28 AM $ 0.0000704
-9.09%
$ -- $ 38,488
9:25 AM $ 0.0000845
+0.00%
$ -- $ 38,027
9:22 AM $ 0.0000841
+0.06%
$ -- $ 38,015
9:21 AM $ 0.000084
+0.00%
$ -- $ 37,567
9:19 AM $ 0.0000783
+0.46%
$ -- $ 37,509
9:13 AM $ 0.0000776
+0.00%
$ -- $ 37,440
9:12 AM $ 0.0000769
+0.00%
$ -- $ 37,430
9:11 AM $ 0.0000771
+0.00%
$ -- $ 37,424
9:10 AM $ 0.000077
+0.00%
$ -- $ 37,331
9:09 AM $ 0.0000763
+0.17%
$ -- $ 37,337
9:08 AM $ 0.0000762
+0.00%
$ -- $ 37,316
9:07 AM $ 0.0000764
+0.00%
$ -- $ 37,336
9:06 AM $ 0.0000762
+0.00%
$ -- $ 37,248
9:05 AM $ 0.0000753
+1.92%
$ -- $ 37,142
9:04 AM $ 0.0000739
+0.98%
$ -- $ 37,098
9:03 AM $ 0.0000732
+0.00%
$ -- $ 37,057
8:56 AM $ 0.0000734
+0.01%
$ -- $ 37,114
8:53 AM $ 0.0000728
+0.00%
$ -- $ 37,155
8:52 AM $ 0.0000726
+0.00%
$ -- $ 37,086
8:51 AM $ 0.0000721
+0.00%
$ -- $ 37,036
8:49 AM $ 0.000071
+0.00%
$ -- $ 37,096
8:48 AM $ 0.0000711
+0.00%
$ -- $ 37,127
8:46 AM $ 0.000071
+0.00%
$ -- $ 37,049
8:45 AM $ 0.0000704
+0.00%
$ -- $ 37,073
8:44 AM $ 0.0000704
+0.00%
$ -- $ 36,795
8:43 AM $ 0.0000739
+0.00%
$ -- $ 36,818
8:42 AM $ 0.0000739
+1.53%
$ -- $ 36,725
8:41 AM $ 0.0000727
+4.79%
$ -- $ 36,469
8:40 AM $ 0.0000694
+0.31%
$ -- $ 36,381
8:39 AM $ 0.0000685
+0.04%
$ -- $ 36,381
8:38 AM $ 0.0000686
+0.00%
$ -- $ 36,398
8:36 AM $ 0.0000686
+0.00%
$ -- $ 36,387
8:35 AM $ 0.0000685
+0.00%
$ -- $ 36,317
8:34 AM $ 0.0000677
+0.51%
$ -- $ 36,276
8:33 AM $ 0.0000672
+0.00%
$ -- $ 36,233
8:30 AM $ 0.000067
+1.05%
$ -- $ 36,262
8:27 AM $ 0.0000662
+0.00%
$ -- $ 36,276
8:26 AM $ 0.000066
+0.00%
$ -- $ 36,157
8:25 AM $ 0.0000661
+0.00%
$ -- $ 36,146
8:24 AM $ 0.0000658
+0.00%
$ -- $ 36,006
8:23 AM $ 0.0000657
+0.00%
$ -- $ 35,973
8:20 AM $ 0.0000639
+0.00%
$ -- $ 35,270
8:18 AM $ 0.0000643
+1.58%
$ -- $ 35,094
8:17 AM $ 0.0000634
+0.00%
$ -- $ 35,108
8:15 AM $ 0.0000634
+0.00%
$ -- $ 34,972
8:14 AM $ 0.0000646
+0.02%
$ -- $ 34,961