True Historical Data

TrueCoin Page 8
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0000822
+0.77%
$ -- $ 29,423
7:29 AM $ 0.0000815
+0.43%
$ -- $ 29,390
7:28 AM $ 0.0000809
+0.78%
$ -- $ 29,325
7:26 AM $ 0.0000802
+0.02%
$ -- $ 29,307
7:25 AM $ 0.0000801
+0.19%
$ -- $ 29,310
7:24 AM $ 0.0000799
+0.38%
$ -- $ 29,290
7:23 AM $ 0.0000796
-0.30%
$ -- $ 29,189
7:22 AM $ 0.0000798
+4.21%
$ -- $ 28,921
7:21 AM $ 0.0000764
-6.76%
$ -- $ 28,343
7:20 AM $ 0.0000833
-2.96%
$ -- $ 28,147
7:19 AM $ 0.0000877
-2.12%
$ -- $ 27,852
7:18 AM $ 0.0000896
-0.08%
$ -- $ 27,841
7:17 AM $ 0.0000897
-2.94%
$ -- $ 27,520
7:16 AM $ 0.0000924
+0.12%
$ -- $ 27,481
7:15 AM $ 0.0000916
-0.14%
$ -- $ 27,432
7:14 AM $ 0.0000917
+0.92%
$ -- $ 27,380
7:13 AM $ 0.0000909
-0.47%
$ -- $ 27,338
Download