FartCaster Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₇98
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0₆111
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.0₆151
+0.00%
$ -- $ 922
Jan 27, 2025 $ 0.0₆171
+0.00%
$ -- $ 147
Jan 26, 2025 $ 0.0₆185
+0.00%
$ -- $ 315
Jan 25, 2025 $ 0.0₆184
+0.00%
$ -- $ 720
Jan 24, 2025 $ 0.0₆197
+0.00%
$ -- $ 211
Jan 14, 2025 $ 0.0₆262
+0.12%
$ -- $ 346
Jan 13, 2025 $ 0.0₆241
+6.49%
$ 24,042 $ 311
Jan 12, 2025 $ 0.0₆221
+3.17%
$ 22,054 $ 269
Jan 11, 2025 $ 0.0₆213
+27.93%
$ 21,205 $ 132
Jan 10, 2025 $ 0.0₆174
-6.75%
$ 17,394 $ 387
Jan 9, 2025 $ 0.0₆181
+3.71%
$ 18,015 $ 221
Jan 8, 2025 $ 0.0₆18
-5.72%
$ 17,912 $ 403
Oct 14, 2024 $ 0.0₇3
+0.00%
$ -- $ 13
Oct 13, 2024 $ 0.0₇3
-25.00%
$ 2,993 $ 13
Oct 12, 2024 $ 0.0₇4
+0.00%
$ 3,991 $ 4
Oct 11, 2024 $ 0.0₇4
-42.86%
$ 3,991 $ 19
Sep 26, 2024 $ 0.0₇4
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0₇4
+0.00%
$ 3,991 $ 0
Sep 20, 2024 $ 0.0₇9
+0.00%
$ -- $ 4
Sep 19, 2024 $ 0.0₇9
+0.00%
$ 8,979 $ 4
Sep 16, 2024 $ 0.0₇937
-0.90%
$ 9,350 $ 37
Sep 15, 2024 $ 0.0₇945
-1.89%
$ 9,430 $ 38
Aug 21, 2024 $ 0.0₆11
+0.00%
$ -- $ 16
Aug 20, 2024 $ 0.0₆11
-62.07%
$ 10,982 $ 16
Aug 19, 2024 $ 0.0₆29
+0.00%
$ 28,952 $ 28
Aug 12, 2024 $ 0.0₇7
+0.00%
$ -- $ 2
Aug 11, 2024 $ 0.0₇7
-36.36%
$ 6,989 $ 2
Aug 10, 2024 $ 0.0₆11
-8.33%
$ 10,982 $ 2
Aug 8, 2024 $ 0.0₇9
+0.00%
$ -- $ 1
Aug 7, 2024 $ 0.0₇9
-62.50%
$ 8,985 $ 1
Aug 6, 2024 $ 0.0₆24
+0.00%
$ 23,961 $ 94
Aug 5, 2024 $ 0.0₆11
+0.00%
$ 10,982 $ 11
Aug 4, 2024 $ 0.0₆29
+0.00%
$ 28,952 $ 30
Aug 3, 2024 $ 0.0₆24
+0.00%
$ -- $ 10
Aug 2, 2024 $ 0.0₆24
+60.00%
$ 23,961 $ 11
Aug 1, 2024 $ 0.0₇8
-46.67%
$ 7,987 $ 23
Jul 31, 2024 $ 0.0₆12
+0.00%
$ -- $ 1
Jul 30, 2024 $ 0.0₆12
+0.00%
$ 11,981 $ 1
Jul 27, 2024 $ 0.0₆12
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.0₆12
-7.69%
$ 11,981 $ 1
Jul 25, 2024 $ 0.0₆13
+0.00%
$ 12,979 $ 11
Jul 23, 2024 $ 0.0₆15
+0.00%
$ -- $ 2
Jul 22, 2024 $ 0.0₆15
+0.00%
$ 14,976 $ 2
Jul 20, 2024 $ 0.0₆13
+0.00%
$ 12,979 $ 17
Jul 19, 2024 $ 0.0₆47
+14.63%
$ 46,925 $ 108
Jul 15, 2024 $ 0.0₆12
+0.00%
$ -- $ 0
Jul 14, 2024 $ 0.0₆12
+0.00%
$ 11,982 $ 0
Jun 30, 2024 $ 0.0₆13
+0.00%
$ -- $ 3
Download