FartCaster Historical Data

FART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₆13
+0.00%
$ 12,981 $ 4
Jun 27, 2024 $ 0.0₆158
-0.75%
$ -- $ 454
Jun 26, 2024 $ 0.0₆159
+0.24%
$ 15,847 $ 455
Jun 11, 2024 $ 0.0₆194
-6.19%
$ 19,338 $ 156
Jun 10, 2024 $ 0.0₆207
-0.94%
$ 20,631 $ 168
Jun 6, 2024 $ 0.0₆232
+0.14%
$ -- $ 17
Jun 5, 2024 $ 0.0₆231
-0.06%
$ 23,102 $ 17
Jun 3, 2024 $ 0.0₆18
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0₆18
+0.00%
$ 17,977 $ 1
Jun 1, 2024 $ 0.0₆32
+0.00%
$ 31,960 $ 3
May 31, 2024 $ 0.0₆14
+0.00%
$ 13,982 $ 1
May 29, 2024 $ 0.0₆21
+0.00%
$ -- $ 5
May 28, 2024 $ 0.0₆21
+50.00%
$ 20,975 $ 5
May 27, 2024 $ 0.0₆14
-33.33%
$ 13,983 $ 28
May 26, 2024 $ 0.0₆13
+0.00%
$ 12,984 $ 7
May 25, 2024 $ 0.0₆13
+0.00%
$ 12,984 $ 9
May 24, 2024 $ 0.0₆13
+0.00%
$ 12,984 $ 9
May 17, 2024 $ 0.0₆11
+0.00%
$ -- $ 14
May 16, 2024 $ 0.0₆11
+0.00%
$ 10,987 $ 14
May 14, 2024 $ 0.0₆184
-3.41%
$ 18,390 $ 59
May 13, 2024 $ 0.0₆189
+10.13%
$ 18,838 $ 222
May 12, 2024 $ 0.0₆158
-0.31%
$ -- $ 82
May 11, 2024 $ 0.0₆157
-0.58%
$ 15,708 $ 82
May 8, 2024 $ 0.0₆161
-0.33%
$ -- $ 112
May 7, 2024 $ 0.0₆162
-3.77%
$ 16,149 $ 113
Apr 29, 2024 $ 0.0₆157
-2.44%
$ 15,677 $ 323
Apr 28, 2024 $ 0.0₆161
-6.06%
$ 16,114 $ 402
Apr 23, 2024 $ 0.0₆19
+0.00%
$ -- $ 5
Apr 22, 2024 $ 0.0₆19
+0.00%
$ 18,977 $ 5
Apr 16, 2024 $ 0.0₆21
-0.88%
$ -- $ 250
Apr 15, 2024 $ 0.0₆212
-29.56%
$ 21,153 $ 438
Apr 14, 2024 $ 0.0₆301
+88.05%
$ 30,052 $ 4,162
Apr 13, 2024 $ 0.0₆16
+0.00%
$ 15,981 $ 1
Apr 12, 2024 $ 0.0₆19
+1.91%
$ 18,978 $ 11
Apr 11, 2024 $ 0.0₆188
+0.68%
$ 18,743 $ 204
Apr 10, 2024 $ 0.0₆181
-1.09%
$ 18,054 $ 67
Apr 9, 2024 $ 0.0₆183
-0.44%
$ 18,284 $ 288
Apr 8, 2024 $ 0.0₆184
+13.14%
$ 18,378 $ 5,250
Apr 7, 2024 $ 0.0₆162
-19.23%
$ 16,187 $ 1,210
Apr 6, 2024 $ 0.0₆201
+4.90%
$ 20,070 $ 208
Apr 5, 2024 $ 0.0₆192
-16.69%
$ 19,139 $ 171
Apr 4, 2024 $ 0.0₆23
+6.95%
$ 22,974 $ 4
Apr 3, 2024 $ 0.0₆216
-4.98%
$ 21,542 $ 853
Apr 2, 2024 $ 0.0₆227
-26.83%
$ 22,706 $ 1,750
Apr 1, 2024 $ 0.0₆31
-12.60%
$ 30,937 $ 2,041
Mar 31, 2024 $ 0.0₆351
+59.19%
$ 35,043 $ 3,228
Mar 30, 2024 $ 0.0₆224
+9.54%
$ 22,356 $ 1,558
Mar 29, 2024 $ 0.0₆209
-8.24%
$ 20,889 $ 152
Mar 28, 2024 $ 0.0₆229
+14.55%
$ 22,883 $ 1,130
Mar 25, 2024 $ 0.0₆271
+4.00%
$ 27,087 $ 256