GOJO SRC Historical Data

GOJO
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000686
-1.20%
$ 68,609 $ 137
May 27, 2024 $ 0.0000694
-0.13%
$ 69,444 $ 139
May 14, 2024 $ 0.000094
-0.43%
$ -- $ 249
May 13, 2024 $ 0.0000943
-22.41%
$ 94,341 $ 405
May 12, 2024 $ 0.000123
-7.36%
$ 122,808 $ 692
May 11, 2024 $ 0.000133
-2.26%
$ 132,515 $ 808
May 10, 2024 $ 0.000136
+54.45%
$ 135,729 $ 590
May 9, 2024 $ 0.000111
-24.35%
$ 111,100 $ 453
May 8, 2024 $ 0.000147
-5.30%
$ 146,891 $ 245
May 7, 2024 $ 0.000155
-1.41%
$ 155,205 $ 3,391
May 6, 2024 $ 0.000157
-18.20%
$ 157,470 $ 5,223
May 5, 2024 $ 0.000193
-22.59%
$ 192,628 $ 9,838
May 4, 2024 $ 0.000249
+57.96%
$ 248,608 $ 14,999
May 3, 2024 $ 0.000157
+52.67%
$ 157,332 $ 6,400
May 2, 2024 $ 0.000103
-14.87%
$ 103,089 $ 2,532
May 1, 2024 $ 0.000086
+35.50%
$ 86,006 $ 4,375
Apr 30, 2024 $ 0.0000636
+24.82%
$ 63,572 $ 1,781
Apr 9, 2024 $ 0.000105
-2.62%
$ -- $ 304
Apr 8, 2024 $ 0.000108
+3.52%
$ 107,514 $ 1,997
Mar 30, 2024 $ 0.000104
+0.20%
$ -- $ 527
Mar 29, 2024 $ 0.000104
+88.30%
$ 103,956 $ 966
Mar 28, 2024 $ 0.0000552
-0.19%
$ 55,181 $ 226
Mar 26, 2024 $ 0.0000547
+0.30%
$ -- $ 270
Mar 25, 2024 $ 0.0000546
+2.85%
$ 54,556 $ 269
Mar 24, 2024 $ 0.0000531
+2.77%
$ 53,081 $ 108
Mar 23, 2024 $ 0.0000261
+2.59%
$ 26,107 $ 719
Mar 22, 2024 $ 0.0000254
+0.45%
$ 25,368 $ 699
Mar 18, 2024 $ 0.0000272
-0.30%
$ -- $ 239
Mar 17, 2024 $ 0.0000274
+39.48%
$ 27,367 $ 240
Mar 16, 2024 $ 0.0000196
-5.81%
$ 19,602 $ 229
Mar 15, 2024 $ 0.0000208
-2.72%
$ 20,835 $ 243
Mar 14, 2024 $ 0.0000214
-1.94%
$ 21,428 $ 507
Mar 10, 2024 $ 0.0000303
+0.83%
$ -- $ 413
Mar 9, 2024 $ 0.0000301
-1.97%
$ 30,064 $ 410
Mar 8, 2024 $ 0.0000307
+53.20%
$ 30,694 $ 2,619
Mar 7, 2024 $ 0.0000201
-61.60%
$ 20,053 $ 4,807
Download