Krypto Cock Historical Data

COCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000259
+0.23%
$ 259,428 $ 170
Oct 5, 10 PM $ 0.000259
+0.05%
$ 258,732 $ 170
Oct 5, 9 PM $ 0.000258
-0.26%
$ 258,234 $ 143
Oct 5, 8 PM $ 0.000259
-0.03%
$ 258,685 $ 137
Oct 5, 7 PM $ 0.000259
-0.39%
$ 258,930 $ 137
Oct 5, 6 PM $ 0.00026
+0.09%
$ 259,619 $ 138
Oct 5, 5 PM $ 0.00026
-0.01%
$ 259,754 $ 137
Oct 5, 4 PM $ 0.000261
+0.09%
$ 260,812 $ 138
Oct 5, 3 PM $ 0.000261
-0.02%
$ 260,847 $ 138
Oct 5, 2 PM $ 0.000261
+0.15%
$ 261,400 $ 138
Oct 5, 1 PM $ 0.000261
-0.02%
$ 260,925 $ 137
Oct 5, 12 PM $ 0.000261
-0.15%
$ 261,469 $ 140
Oct 5, 11 AM $ 0.000261
+0.09%
$ 261,497 $ 146
Oct 5, 10 AM $ 0.000261
-0.39%
$ 260,716 $ 145
Oct 5, 9 AM $ 0.000263
-0.53%
$ 262,674 $ 140
Oct 5, 8 AM $ 0.000264
+0.22%
$ 264,308 $ 142
Oct 5, 7 AM $ 0.000263
+0.08%
$ 263,125 $ 129
Oct 5, 6 AM $ 0.000263
+0.10%
$ 262,870 $ 128
Oct 5, 5 AM $ 0.000263
+0.04%
$ 263,367 $ 227
Oct 5, 4 AM $ 0.000261
-0.42%
$ 261,311 $ 228
Oct 5, 3 AM $ 0.000262
+0.70%
$ 262,455 $ 227
Oct 5, 2 AM $ 0.00026
+0.78%
$ 260,346 $ 222
Oct 5, 1 AM $ 0.000258
-0.06%
$ 258,204 $ 220
Oct 5, 12 AM $ 0.000259
+0.07%
$ 259,079 $ 106
Oct 4, 11 PM $ 0.000259
-0.13%
$ 258,849 $ 118
Oct 4, 10 PM $ 0.000259
+0.05%
$ 258,985 $ 119
Oct 4, 9 PM $ 0.000259
+0.23%
$ 259,065 $ 118
Oct 4, 8 PM $ 0.000259
+0.38%
$ 258,600 $ 127
Oct 4, 7 PM $ 0.000258
+0.26%
$ 257,620 $ 127
Oct 4, 6 PM $ 0.000257
+0.04%
$ 257,256 $ 144
Oct 4, 5 PM $ 0.000258
+0.21%
$ 257,993 $ 144
Oct 4, 4 PM $ 0.000257
-0.05%
$ 257,232 $ 144
Oct 4, 3 PM $ 0.000257
-1.03%
$ 256,707 $ 144
Oct 4, 2 PM $ 0.00026
-0.06%
$ 259,638 $ 146
Oct 4, 1 PM $ 0.00026
+0.38%
$ 259,613 $ 249
Oct 4, 12 PM $ 0.000259
-0.16%
$ 258,743 $ 248
Oct 4, 11 AM $ 0.000259
+0.14%
$ 259,391 $ 240
Oct 4, 10 AM $ 0.00026
+0.12%
$ 259,787 $ 240
Oct 4, 9 AM $ 0.000259
+0.14%
$ 259,386 $ 254
Oct 4, 8 AM $ 0.000259
-0.20%
$ 259,302 $ 261
Oct 4, 7 AM $ 0.00026
-0.19%
$ 259,892 $ 262
Oct 4, 6 AM $ 0.00026
+0.33%
$ 260,407 $ 262
Oct 4, 5 AM $ 0.00026
+0.68%
$ 259,762 $ 261
Oct 4, 4 AM $ 0.000257
+0.05%
$ 257,240 $ 163
Oct 4, 3 AM $ 0.000257
+0.07%
$ 257,323 $ 163
Oct 4, 2 AM $ 0.000257
-0.13%
$ 256,910 $ 174
Oct 4, 1 AM $ 0.000257
-0.27%
$ 257,439 $ 175
Oct 4, 12 AM $ 0.000258
-0.43%
$ 258,049 $ 176
Oct 3, 11 PM $ 0.000259
-0.43%
$ 258,949 $ 176
Oct 3, 10 PM $ 0.00026
+0.15%
$ 260,004 $ 165