Krypto Cock Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000928
+0.00%
$ -- $ 296
May 14, 2026 $ 0.0000988
+0.41%
$ -- $ 35
May 8, 2026 $ 0.0000992
-0.37%
$ -- $ 31
May 7, 2026 $ 0.000102
+1.13%
$ -- $ 36
May 6, 2026 $ 0.000102
-0.96%
$ 101,878 $ 21
May 4, 2026 $ 0.000102
+0.00%
$ -- $ 89
May 3, 2026 $ 0.0001
+0.89%
$ 100,385 $ 83
May 2, 2026 $ 0.0000997
+0.10%
$ -- $ 56
May 1, 2026 $ 0.0000996
+0.78%
$ -- $ 63
Apr 30, 2026 $ 0.0000978
-0.80%
$ -- $ 163
Apr 16, 2026 $ 0.000102
-0.13%
$ -- $ 10
Apr 15, 2026 $ 0.000102
+0.00%
$ -- $ 15
Apr 12, 2026 $ 0.0000958
+0.25%
$ -- $ 18
Apr 10, 2026 $ 0.0000955
+0.03%
$ -- $ 13
Apr 7, 2026 $ 0.0000958
+3.67%
$ 95,815 $ 11
Apr 6, 2026 $ 0.0000935
-0.62%
$ -- $ 19
Mar 29, 2026 $ 0.00009
-0.22%
$ 89,971 $ 86
Mar 28, 2026 $ 0.0000906
-0.45%
$ 90,592 $ 25
Mar 27, 2026 $ 0.0000936
+0.02%
$ -- $ 24
Mar 26, 2026 $ 0.0000972
-0.07%
$ -- $ 19
Mar 24, 2026 $ 0.0000978
+0.14%
$ -- $ 10
Mar 19, 2026 $ 0.0000999
+0.00%
$ -- $ 9
Mar 5, 2026 $ 0.0000949
-1.20%
$ -- $ 15
Mar 4, 2026 $ 0.0000969
+0.00%
$ -- $ 20
Mar 2, 2026 $ 0.0000939
+0.72%
$ -- $ 0
Feb 22, 2026 $ 0.000088
+0.00%
$ 87,977 $ 8
Feb 15, 2026 $ 0.0000935
-0.75%
$ -- $ 27
Feb 14, 2026 $ 0.0000931
+0.20%
$ -- $ 58
Feb 13, 2026 $ 0.0000929
+5.43%
$ 92,902 $ 51
Feb 12, 2026 $ 0.000089
+0.12%
$ -- $ 22
Feb 11, 2026 $ 0.0000885
-2.68%
$ 88,454 $ 7
Feb 8, 2026 $ 0.000094
-1.08%
$ -- $ 34
Feb 7, 2026 $ 0.000093
+1.18%
$ -- $ 50
Feb 6, 2026 $ 0.0000863
-0.03%
$ -- $ 33
Feb 3, 2026 $ 0.0000974
+0.10%
$ 97,446 $ 29
Feb 2, 2026 $ 0.000101
+0.00%
$ -- $ 15
Jan 30, 2026 $ 0.000121
+0.00%
$ -- $ 28
Jan 29, 2026 $ 0.000131
+0.05%
$ -- $ 23
Jan 28, 2026 $ 0.000134
+0.37%
$ -- $ 16
Jan 27, 2026 $ 0.00013
+0.00%
$ -- $ 33
Jan 23, 2026 $ 0.000134
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000132
+0.00%
$ -- $ 12
Jan 19, 2026 $ 0.000144
+0.33%
$ -- $ 10
Jan 18, 2026 $ 0.000149
+0.24%
$ -- $ 79
Jan 17, 2026 $ 0.000148
+0.26%
$ -- $ 36
Jan 15, 2026 $ 0.000148
-1.67%
$ 148,036 $ 152
Jan 14, 2026 $ 0.000151
-0.69%
$ -- $ 28
Jan 13, 2026 $ 0.000141
+0.09%
$ -- $ 293
Jan 12, 2026 $ 0.000142
-0.70%
$ 141,870 $ 264
Jan 11, 2026 $ 0.00014
+0.00%
$ -- $ 251
Download