Krypto Cock Historical Data

COCK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00025
+0.36%
$ 249,902 $ 55
Oct 1, 6 PM $ 0.000249
+0.09%
$ 248,950 $ 55
Oct 1, 5 PM $ 0.000249
-0.61%
$ 248,727 $ 55
Oct 1, 4 PM $ 0.00025
+0.26%
$ 250,200 $ 56
Oct 1, 3 PM $ 0.000249
+0.14%
$ 249,442 $ 20
Oct 1, 2 PM $ 0.000249
+0.66%
$ 248,909 $ 20
Oct 1, 1 PM $ 0.000248
+0.12%
$ 247,582 $ 11
Oct 1, 12 PM $ 0.000248
+0.22%
$ 247,932 $ 11
Oct 1, 11 AM $ 0.000248
+0.21%
$ 247,573 $ 11
Oct 1, 10 AM $ 0.000247
-0.26%
$ 246,973 $ 21
Oct 1, 9 AM $ 0.000247
+0.41%
$ 247,309 $ 26
Oct 1, 8 AM $ 0.000241
+0.90%
$ 240,819 $ 31
Oct 1, 7 AM $ 0.000239
+0.18%
$ 238,586 $ 29
Oct 1, 6 AM $ 0.000239
-0.31%
$ 238,535 $ 29
Oct 1, 5 AM $ 0.000239
-0.04%
$ 239,099 $ 29
Oct 1, 4 AM $ 0.000239
+0.34%
$ 239,347 $ 29
Oct 1, 3 AM $ 0.000239
-0.54%
$ 238,541 $ 29
Oct 1, 2 AM $ 0.00024
-0.08%
$ 240,031 $ 29
Oct 1, 1 AM $ 0.000239
+0.45%
$ 239,279 $ 29
Oct 1, 12 AM $ 0.000238
-0.19%
$ 238,408 $ 28
Download