Krypto Cock Historical Data

COCK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000219
-0.15%
$ 219,062 $ 902
Oct 28, 9 AM $ 0.000219
-0.33%
$ 219,217 $ 901
Oct 28, 5 AM $ 0.000218
+0.00%
$ 218,388 $ 894
Oct 28, 4 AM $ 0.000218
+0.33%
$ 218,234 $ 896
Oct 28, 12 AM $ 0.000219
-0.27%
$ 219,455 $ 871
Oct 27, 11 PM $ 0.00022
-0.09%
$ 220,379 $ 815
Oct 27, 6 PM $ 0.000224
+0.02%
$ 224,168 $ 715
Oct 27, 5 PM $ 0.000223
-0.24%
$ 223,419 $ 714
Oct 27, 4 PM $ 0.000224
+0.66%
$ 223,738 $ 701
Oct 27, 10 AM $ 0.000222
+0.04%
$ 221,747 $ 678
Oct 27, 9 AM $ 0.000222
-0.21%
$ 221,661 $ 677
Oct 27, 8 AM $ 0.000223
-0.17%
$ 223,296 $ 678
Oct 27, 7 AM $ 0.000225
-0.13%
$ 224,896 $ 683
Oct 27, 6 AM $ 0.000226
+0.14%
$ 225,648 $ 688
Oct 27, 5 AM $ 0.000225
+0.30%
$ 225,100 $ 687
Oct 27, 4 AM $ 0.000224
+0.20%
$ 224,390 $ 667
Oct 27, 3 AM $ 0.000224
+0.05%
$ 223,951 $ 665
Oct 26, 11 PM $ 0.000222
+0.00%
$ 221,923 $ 615
Oct 26, 8 PM $ 0.000218
+0.00%
$ -- $ 590
Oct 26, 7 PM $ 0.000218
-0.15%
$ 217,542 $ 591
Oct 26, 6 PM $ 0.000218
+0.17%
$ 217,668 $ 591
Oct 26, 5 PM $ 0.000217
+0.00%
$ 217,073 $ 586
Oct 26, 4 PM $ 0.000217
-0.31%
$ 216,936 $ 586
Oct 26, 3 PM $ 0.000218
-0.18%
$ 217,629 $ 587
Oct 26, 2 PM $ 0.000217
+0.00%
$ 217,091 $ 534
Oct 26, 12 AM $ 0.000211
-0.06%
$ 211,000 $ 486
Oct 25, 11 PM $ 0.000211
+0.15%
$ 211,479 $ 486
Oct 25, 10 PM $ 0.000211
+0.06%
$ 211,148 $ 481
Oct 25, 5 AM $ 0.000211
+0.00%
$ 210,767 $ 421
Oct 25, 4 AM $ 0.00021
+0.00%
$ 210,417 $ 422
Oct 24, 11 PM $ 0.000211
+0.00%
$ 210,978 $ 420
Oct 24, 4 AM $ 0.000209
+0.66%
$ 209,208 $ 367
Oct 24, 2 AM $ 0.000208
+0.18%
$ 207,530 $ 315
Oct 24, 1 AM $ 0.000207
+0.51%
$ 207,135 $ 315
Oct 24, 12 AM $ 0.000206
+0.15%
$ 206,121 $ 313
Oct 23, 11 PM $ 0.000206
+0.05%
$ 205,903 $ 284
Oct 23, 10 PM $ 0.000205
+0.40%
$ 205,364 $ 284
Oct 23, 9 PM $ 0.000205
-0.46%
$ 204,862 $ 282
Oct 23, 8 PM $ 0.000206
-0.26%
$ 205,713 $ 284
Oct 23, 7 PM $ 0.000206
+0.00%
$ 205,759 $ 284
Oct 23, 4 PM $ 0.000206
+0.00%
$ 206,101 $ 275
Oct 23, 3 PM $ 0.000206
+0.00%
$ 205,713 $ 273
Oct 23, 7 AM $ 0.000208
+0.00%
$ 207,850 $ 218
Oct 23, 5 AM $ 0.000205
+0.00%
$ 205,208 $ 215
Oct 23, 4 AM $ 0.000205
+0.00%
$ 205,174 $ 214
Oct 23, 3 AM $ 0.000205
+0.00%
$ 205,454 $ 214
Oct 23, 2 AM $ 0.000205
+0.01%
$ 205,180 $ 215
Oct 23, 1 AM $ 0.000205
+0.30%
$ 204,838 $ 214
Oct 23, 12 AM $ 0.000204
+0.00%
$ 204,124 $ 181
Oct 22, 10 PM $ 0.000201
+0.00%
$ 200,786 $ 87