Cornucopias Token Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0152
-0.27%
$-- $12,335
Oct 5, 2025 $0.0153
+0.11%
$7.85 million $13,605
Oct 4, 2025 $0.0153
-1.02%
$7.85 million $7,983
Oct 3, 2025 $0.0155
+1.26%
$7.94 million $9,808
Oct 2, 2025 $0.0152
+3.41%
$7.83 million $16,289
Oct 1, 2025 $0.0146
-0.93%
$7.55 million $42,172
Sep 30, 2025 $0.0144
-1.51%
$7.55 million $8,367
Sep 29, 2025 $0.0147
+0.65%
$7.55 million $12,472
Sep 28, 2025 $0.0146
+0.59%
$7.5 million $7,591
Sep 27, 2025 $0.0145
+0.05%
$7.37 million $6,203
Sep 26, 2025 $0.0143
+1.67%
$7.46 million $11,353
Sep 25, 2025 $0.0142
-3.56%
$7.27 million $16,058
Sep 24, 2025 $0.015
+0.08%
$7.6 million $27,155
Sep 23, 2025 $0.015
-3.80%
$7.69 million $27,189
Sep 22, 2025 $0.0154
-7.78%
$8.01 million $97,565
Sep 21, 2025 $0.0167
+7.80%
$8.57 million $118,490
Sep 20, 2025 $0.0155
+0.54%
$7.97 million $46,663
Sep 19, 2025 $0.0156
-1.29%
$7.94 million $9,867
Sep 18, 2025 $0.0158
-0.19%
$8.11 million $8,833
Sep 17, 2025 $0.0158
+1.78%
$8.15 million $9,079
Sep 16, 2025 $0.0153
+0.61%
$7.98 million $1,892
Sep 15, 2025 $0.0153
-1.64%
$7.85 million $9,991
Sep 14, 2025 $0.0155
-3.52%
$7.96 million $14,951
Sep 13, 2025 $0.0161
+0.48%
$8.28 million $7,522
Sep 12, 2025 $0.0162
+4.77%
$8.34 million $14,120
Sep 11, 2025 $0.0155
-1.24%
$7.97 million $3,829
Sep 10, 2025 $0.0157
+1.98%
$8.07 million $7,517
Sep 9, 2025 $0.0154
-2.50%
$7.91 million $21,365
Sep 8, 2025 $0.0156
+0.94%
$8.01 million $15,275
Sep 7, 2025 $0.0155
-2.05%
$7.96 million $16,392
Sep 6, 2025 $0.0158
+1.42%
$8.15 million $21,185
Sep 5, 2025 $0.0156
+4.80%
$8.05 million $31,217
Sep 4, 2025 $0.015
-3.32%
$7.7 million $17,723
Sep 3, 2025 $0.0156
-0.64%
$7.99 million $6,077
Sep 2, 2025 $0.0156
+1.08%
$8.05 million $6,376
Sep 1, 2025 $0.0154
-1.47%
$7.93 million $11,521
Aug 31, 2025 $0.016
+0.12%
$8.18 million $4,079
Aug 30, 2025 $0.016
-1.35%
$8.24 million $11,961
Aug 29, 2025 $0.0162
-1.65%
$8.34 million $9,717
Aug 28, 2025 $0.0165
+0.46%
$8.49 million $9,285
Aug 27, 2025 $0.0165
-1.69%
$8.46 million $2,326
Aug 26, 2025 $0.0169
+1.53%
$8.68 million $13,237
Aug 25, 2025 $0.0169
-7.67%
$8.53 million $11,129
Aug 24, 2025 $0.0181
+1.29%
$9.4 million $11,568
Aug 23, 2025 $0.0179
-4.00%
$9.22 million $77,430
Aug 22, 2025 $0.0186
+6.68%
$9.61 million $13,858
Aug 21, 2025 $0.0177
-3.88%
$8.98 million $4,085
Aug 20, 2025 $0.0184
+6.38%
$9.48 million $12,690
Aug 19, 2025 $0.0178
-3.46%
$8.94 million $14,080
Aug 18, 2025 $0.0185
-3.36%
$9.5 million $7,011
Download