Cornucopias Token Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0152
-0.27%
$ -- $ 12,335
Oct 5, 2025 $ 0.0153
+0.11%
$ 7.85 million $ 13,605
Oct 4, 2025 $ 0.0153
-1.02%
$ 7.85 million $ 7,983
Oct 3, 2025 $ 0.0155
+1.26%
$ 7.94 million $ 9,808
Oct 2, 2025 $ 0.0152
+3.41%
$ 7.83 million $ 16,289
Oct 1, 2025 $ 0.0146
-0.93%
$ 7.55 million $ 42,172
Sep 30, 2025 $ 0.0144
-1.51%
$ 7.55 million $ 8,367
Sep 29, 2025 $ 0.0147
+0.65%
$ 7.55 million $ 12,472
Sep 28, 2025 $ 0.0146
+0.59%
$ 7.5 million $ 7,591
Sep 27, 2025 $ 0.0145
+0.05%
$ 7.37 million $ 6,203
Sep 26, 2025 $ 0.0143
+1.67%
$ 7.46 million $ 11,353
Sep 25, 2025 $ 0.0142
-3.56%
$ 7.27 million $ 16,058
Sep 24, 2025 $ 0.015
+0.08%
$ 7.6 million $ 27,155
Sep 23, 2025 $ 0.015
-3.80%
$ 7.69 million $ 27,189
Sep 22, 2025 $ 0.0154
-7.78%
$ 8.01 million $ 97,565
Sep 21, 2025 $ 0.0167
+7.80%
$ 8.57 million $ 118,490
Sep 20, 2025 $ 0.0155
+0.54%
$ 7.97 million $ 46,663
Sep 19, 2025 $ 0.0156
-1.29%
$ 7.94 million $ 9,867
Sep 18, 2025 $ 0.0158
-0.19%
$ 8.11 million $ 8,833
Sep 17, 2025 $ 0.0158
+1.78%
$ 8.15 million $ 9,079
Sep 16, 2025 $ 0.0153
+0.61%
$ 7.98 million $ 1,892
Sep 15, 2025 $ 0.0153
-1.64%
$ 7.85 million $ 9,991
Sep 14, 2025 $ 0.0155
-3.52%
$ 7.96 million $ 14,951
Sep 13, 2025 $ 0.0161
+0.48%
$ 8.28 million $ 7,522
Sep 12, 2025 $ 0.0162
+4.77%
$ 8.34 million $ 14,120
Sep 11, 2025 $ 0.0155
-1.24%
$ 7.97 million $ 3,829
Sep 10, 2025 $ 0.0157
+1.98%
$ 8.07 million $ 7,517
Sep 9, 2025 $ 0.0154
-2.50%
$ 7.91 million $ 21,365
Sep 8, 2025 $ 0.0156
+0.94%
$ 8.01 million $ 15,275
Sep 7, 2025 $ 0.0155
-2.05%
$ 7.96 million $ 16,392
Sep 6, 2025 $ 0.0158
+1.42%
$ 8.15 million $ 21,185
Sep 5, 2025 $ 0.0156
+4.80%
$ 8.05 million $ 31,217
Sep 4, 2025 $ 0.015
-3.32%
$ 7.7 million $ 17,723
Sep 3, 2025 $ 0.0156
-0.64%
$ 7.99 million $ 6,077
Sep 2, 2025 $ 0.0156
+1.08%
$ 8.05 million $ 6,376
Sep 1, 2025 $ 0.0154
-1.47%
$ 7.93 million $ 11,521
Aug 31, 2025 $ 0.016
+0.12%
$ 8.18 million $ 4,079
Aug 30, 2025 $ 0.016
-1.35%
$ 8.24 million $ 11,961
Aug 29, 2025 $ 0.0162
-1.65%
$ 8.34 million $ 9,717
Aug 28, 2025 $ 0.0165
+0.46%
$ 8.49 million $ 9,285
Aug 27, 2025 $ 0.0165
-1.69%
$ 8.46 million $ 2,326
Aug 26, 2025 $ 0.0169
+1.53%
$ 8.68 million $ 13,237
Aug 25, 2025 $ 0.0169
-7.67%
$ 8.53 million $ 11,129
Aug 24, 2025 $ 0.0181
+1.29%
$ 9.4 million $ 11,568
Aug 23, 2025 $ 0.0179
-4.00%
$ 9.22 million $ 77,430
Aug 22, 2025 $ 0.0186
+6.68%
$ 9.61 million $ 13,858
Aug 21, 2025 $ 0.0177
-3.88%
$ 8.98 million $ 4,085
Aug 20, 2025 $ 0.0184
+6.38%
$ 9.48 million $ 12,690
Aug 19, 2025 $ 0.0178
-3.46%
$ 8.94 million $ 14,080
Aug 18, 2025 $ 0.0185
-3.36%
$ 9.5 million $ 7,011
Download