Cornucopias Token Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0152
-0.84%
$ 7.82 million $ 12,335
Oct 6, 10 AM $ 0.0153
+0.01%
$ 7.88 million $ 12,294
Oct 6, 9 AM $ 0.0154
-0.24%
$ 7.92 million $ 12,973
Oct 6, 8 AM $ 0.0154
+0.74%
$ 7.91 million $ 10,942
Oct 6, 7 AM $ 0.0152
-0.04%
$ 7.84 million $ 10,849
Oct 6, 6 AM $ 0.0153
-0.19%
$ 7.88 million $ 11,815
Oct 6, 5 AM $ 0.0153
+0.07%
$ 7.87 million $ 11,123
Oct 6, 4 AM $ 0.0153
-0.02%
$ 7.87 million $ 11,666
Oct 6, 3 AM $ 0.0153
+0.00%
$ 7.88 million $ 11,914
Oct 6, 2 AM $ 0.0152
-0.35%
$ 7.84 million $ 12,915
Oct 6, 1 AM $ 0.0154
+0.90%
$ 7.9 million $ 13,575
Oct 6, 12 AM $ 0.0153
+0.06%
$ 7.85 million $ 13,581
Oct 5, 11 PM $ 0.0153
+0.16%
$ 7.85 million $ 13,605
Oct 5, 10 PM $ 0.0152
+0.02%
$ 7.84 million $ 17,845
Oct 5, 9 PM $ 0.015
-0.13%
$ 7.72 million $ 17,879
Oct 5, 8 PM $ 0.0152
+0.75%
$ 7.83 million $ 17,698
Oct 5, 7 PM $ 0.0149
-2.63%
$ 7.68 million $ 18,369
Oct 5, 6 PM $ 0.0153
+1.12%
$ 7.89 million $ 17,128
Oct 5, 5 PM $ 0.0152
-0.83%
$ 7.83 million $ 16,884
Oct 5, 4 PM $ 0.0154
-0.23%
$ 7.91 million $ 15,678
Oct 5, 3 PM $ 0.0155
-0.07%
$ 8 million $ 15,727
Oct 5, 2 PM $ 0.0152
-0.43%
$ 7.79 million $ 16,490
Oct 5, 1 PM $ 0.0152
+0.16%
$ 7.83 million $ 12,520
Oct 5, 12 PM $ 0.0152
-0.79%
$ 7.82 million $ 12,480
Oct 5, 11 AM $ 0.0153
-0.36%
$ 7.85 million $ 12,587
Oct 5, 10 AM $ 0.0153
-1.19%
$ 7.86 million $ 12,583
Oct 5, 9 AM $ 0.0155
-1.20%
$ 7.97 million $ 11,837
Oct 5, 8 AM $ 0.0157
-1.16%
$ 8.08 million $ 11,260
Oct 5, 7 AM $ 0.0158
+0.35%
$ 8.14 million $ 10,742
Oct 5, 6 AM $ 0.0156
-1.52%
$ 8.01 million $ 9,116
Oct 5, 5 AM $ 0.0156
+0.08%
$ 8.04 million $ 8,886
Oct 5, 4 AM $ 0.0154
-1.07%
$ 7.93 million $ 9,209
Oct 5, 3 AM $ 0.0156
+1.14%
$ 8.05 million $ 8,812
Oct 5, 2 AM $ 0.0154
+1.16%
$ 7.91 million $ 8,709
Oct 5, 1 AM $ 0.0152
-0.07%
$ 7.81 million $ 8,103
Oct 5, 12 AM $ 0.0153
+0.09%
$ 7.85 million $ 7,950
Oct 4, 11 PM $ 0.0153
+2.07%
$ 7.85 million $ 7,983
Oct 4, 10 PM $ 0.015
+0.17%
$ 7.7 million $ 3,906
Oct 4, 9 PM $ 0.015
+0.39%
$ 7.7 million $ 5,282
Oct 4, 8 PM $ 0.0149
+0.46%
$ 7.67 million $ 5,269
Oct 4, 7 PM $ 0.0149
+0.26%
$ 7.64 million $ 4,590
Oct 4, 6 PM $ 0.0148
+0.00%
$ 7.62 million $ 4,579
Oct 4, 5 PM $ 0.0148
-1.37%
$ 7.63 million $ 4,581
Oct 4, 4 PM $ 0.015
+0.12%
$ 7.73 million $ 5,132
Oct 4, 3 PM $ 0.015
-0.39%
$ 7.73 million $ 5,135
Oct 4, 2 PM $ 0.0152
+0.06%
$ 7.81 million $ 4,291
Oct 4, 1 PM $ 0.0152
+0.70%
$ 7.84 million $ 4,320
Oct 4, 12 PM $ 0.0152
+0.12%
$ 7.8 million $ 5,426
Oct 4, 11 AM $ 0.0151
+0.02%
$ 7.79 million $ 5,432
Oct 4, 10 AM $ 0.0152
-0.02%
$ 7.8 million $ 5,431
Download