Cornucopias Token Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0152
-0.27%
$ -- $ 12,335
Sep 29 $ 0.0153
+4.59%
$ 7.85 million $ 97,091
Sep 22 $ 0.0145
-12.97%
$ 7.5 million $ 185,522
Sep 15 $ 0.0155
+0.20%
$ 8.57 million $ 86,326
Sep 8 $ 0.0161
+4.31%
$ 7.96 million $ 69,627
Sep 1 $ 0.0158
+1.23%
$ 7.96 million $ 94,100
Aug 25 $ 0.016
-12.61%
$ 8.18 million $ 57,654
Aug 18 $ 0.0179
-6.32%
$ 9.4 million $ 129,154
Aug 11 $ 0.0191
+8.22%
$ 9.82 million $ 227,334
Aug 4 $ 0.0177
+11.10%
$ 9.06 million $ 125,560
Jul 28 $ 0.0152
-24.42%
$ 8.19 million $ 118,531
Jul 21 $ 0.0199
+1.56%
$ 10.36 million $ 129,140
Jul 14 $ 0.0193
+14.09%
$ 10.12 million $ 186,486
Jul 7 $ 0.0164
+28.83%
$ 8.73 million $ 291,534
Download