Cornucopias Token Historical Data

COPI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0152
+0.10%
$ 7.83 million $ 6,885
Oct 4, 8 AM $ 0.0152
-0.60%
$ 7.83 million $ 7,582
Oct 4, 7 AM $ 0.0153
-0.03%
$ 7.88 million $ 7,629
Oct 4, 6 AM $ 0.0153
+0.09%
$ 7.89 million $ 8,105
Oct 4, 5 AM $ 0.0153
+0.20%
$ 7.87 million $ 8,106
Oct 4, 4 AM $ 0.0153
-0.03%
$ 7.85 million $ 7,695
Oct 4, 3 AM $ 0.0153
+0.20%
$ 7.85 million $ 7,688
Oct 4, 2 AM $ 0.0152
-0.18%
$ 7.83 million $ 7,912
Oct 4, 1 AM $ 0.0153
-0.53%
$ 7.86 million $ 8,491
Oct 4, 12 AM $ 0.0154
-0.33%
$ 7.9 million $ 9,226
Oct 3, 11 PM $ 0.0154
-0.25%
$ 7.94 million $ 9,261
Oct 3, 10 PM $ 0.0155
+1.81%
$ 7.95 million $ 9,808
Oct 3, 9 PM $ 0.0152
-0.28%
$ 7.81 million $ 8,448
Oct 3, 8 PM $ 0.0152
+0.06%
$ 7.83 million $ 8,470
Oct 3, 7 PM $ 0.0153
+0.29%
$ 7.86 million $ 8,648
Oct 3, 6 PM $ 0.0152
+0.91%
$ 7.82 million $ 9,327
Oct 3, 5 PM $ 0.0152
-1.36%
$ 7.83 million $ 9,253
Oct 3, 4 PM $ 0.0155
+0.47%
$ 7.99 million $ 9,467
Oct 3, 3 PM $ 0.0154
+0.91%
$ 7.92 million $ 8,998
Oct 3, 2 PM $ 0.0152
+0.08%
$ 7.82 million $ 9,382
Oct 3, 1 PM $ 0.0152
+0.68%
$ 7.79 million $ 9,343
Oct 3, 12 PM $ 0.0151
+0.07%
$ 7.75 million $ 10,358
Oct 3, 11 AM $ 0.015
-0.44%
$ 7.74 million $ 10,357
Oct 3, 10 AM $ 0.0151
-0.01%
$ 7.78 million $ 10,400
Oct 3, 9 AM $ 0.0151
+1.38%
$ 7.76 million $ 10,410
Oct 3, 8 AM $ 0.0149
+0.14%
$ 7.65 million $ 10,440
Oct 3, 7 AM $ 0.0149
-0.18%
$ 7.65 million $ 19,117
Oct 3, 6 AM $ 0.015
+0.17%
$ 7.71 million $ 18,164
Oct 3, 5 AM $ 0.0149
-1.81%
$ 7.68 million $ 17,841
Oct 3, 4 AM $ 0.0152
+0.05%
$ 7.82 million $ 18,646
Oct 3, 3 AM $ 0.0152
+0.76%
$ 7.83 million $ 18,625
Oct 3, 2 AM $ 0.0151
+2.01%
$ 7.77 million $ 17,610
Oct 3, 1 AM $ 0.0149
-1.80%
$ 7.65 million $ 16,842
Oct 3, 12 AM $ 0.0152
-0.75%
$ 7.79 million $ 16,150
Oct 2, 11 PM $ 0.0152
+0.48%
$ 7.83 million $ 16,289
Oct 2, 10 PM $ 0.0152
+1.09%
$ 7.8 million $ 15,472
Oct 2, 9 PM $ 0.015
-0.17%
$ 7.71 million $ 15,697
Oct 2, 8 PM $ 0.015
-0.91%
$ 7.71 million $ 15,775
Oct 2, 7 PM $ 0.0151
-1.30%
$ 7.78 million $ 15,696
Oct 2, 6 PM $ 0.0152
+0.72%
$ 7.84 million $ 16,021
Oct 2, 5 PM $ 0.0151
+0.31%
$ 7.77 million $ 17,729
Oct 2, 4 PM $ 0.015
+0.33%
$ 7.72 million $ 18,963
Oct 2, 3 PM $ 0.0149
+2.27%
$ 7.64 million $ 31,773
Oct 2, 2 PM $ 0.0146
-1.87%
$ 7.53 million $ 32,359
Oct 2, 1 PM $ 0.0149
-0.33%
$ 7.65 million $ 35,698
Oct 2, 12 PM $ 0.0148
+0.24%
$ 7.61 million $ 45,134
Oct 2, 11 AM $ 0.0148
+0.17%
$ 7.61 million $ 43,102
Oct 2, 10 AM $ 0.0148
-0.28%
$ 7.59 million $ 43,149
Oct 2, 9 AM $ 0.0148
+0.38%
$ 7.61 million $ 49,514
Oct 2, 8 AM $ 0.0147
-1.83%
$ 7.58 million $ 47,411