Cornucopias Token Historical Data

COPI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0151
-0.41%
$ 7.74 million $ 40,193
Oct 2, 6 AM $ 0.0152
+2.43%
$ 7.8 million $ 40,481
Oct 2, 5 AM $ 0.0148
+0.21%
$ 7.62 million $ 41,040
Oct 2, 4 AM $ 0.0147
-0.50%
$ 7.58 million $ 40,999
Oct 2, 3 AM $ 0.0148
-0.09%
$ 7.63 million $ 41,083
Oct 2, 2 AM $ 0.0149
+0.13%
$ 7.65 million $ 41,403
Oct 2, 1 AM $ 0.0148
+0.55%
$ 7.6 million $ 41,405
Oct 2, 12 AM $ 0.0147
+0.16%
$ 7.58 million $ 40,997
Oct 1, 11 PM $ 0.0147
+0.47%
$ 7.55 million $ 41,484
Oct 1, 10 PM $ 0.0146
-1.24%
$ 7.5 million $ 42,172
Oct 1, 9 PM $ 0.0147
-0.34%
$ 7.59 million $ 41,639
Oct 1, 8 PM $ 0.0148
-0.37%
$ 7.61 million $ 42,648
Oct 1, 7 PM $ 0.0147
-1.00%
$ 7.55 million $ 43,535
Oct 1, 6 PM $ 0.0148
+1.37%
$ 7.62 million $ 43,059
Oct 1, 5 PM $ 0.0147
+0.70%
$ 7.54 million $ 42,531
Oct 1, 4 PM $ 0.0146
-0.63%
$ 7.53 million $ 41,200
Oct 1, 3 PM $ 0.0148
-1.29%
$ 7.6 million $ 29,211
Oct 1, 2 PM $ 0.015
+1.97%
$ 7.72 million $ 27,218
Oct 1, 1 PM $ 0.0145
-1.91%
$ 7.47 million $ 27,375
Oct 1, 12 PM $ 0.0148
-0.14%
$ 7.64 million $ 15,054
Oct 1, 11 AM $ 0.0148
+0.41%
$ 7.64 million $ 15,112
Oct 1, 10 AM $ 0.0148
-0.97%
$ 7.61 million $ 15,032
Oct 1, 9 AM $ 0.0149
+0.67%
$ 7.68 million $ 8,880
Oct 1, 8 AM $ 0.0148
+0.83%
$ 7.62 million $ 9,511
Oct 1, 7 AM $ 0.0147
+0.72%
$ 7.56 million $ 8,357
Oct 1, 6 AM $ 0.0144
-0.17%
$ 7.42 million $ 8,295
Oct 1, 5 AM $ 0.0145
+0.53%
$ 7.44 million $ 7,354
Oct 1, 4 AM $ 0.0144
+0.61%
$ 7.43 million $ 8,213
Oct 1, 3 AM $ 0.0144
-0.50%
$ 7.41 million $ 8,193
Oct 1, 2 AM $ 0.0145
-0.53%
$ 7.46 million $ 8,262
Oct 1, 1 AM $ 0.0145
+0.21%
$ 7.48 million $ 8,070
Oct 1, 12 AM $ 0.0144
-1.85%
$ 7.43 million $ 8,050
Download