Based Gold Historical Data

BGLD
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.000164
+0.70%
$ -- $ 0
Apr 8, 2022 $ 0.000163
-2.23%
$ -- $ 0
Apr 2, 2022 $ 0.000178
+1.17%
$ -- $ 4
Apr 1, 2022 $ 0.000175
+3.53%
$ -- $ 4
Mar 31, 2022 $ 0.000169
-3.73%
$ -- $ 1
Mar 24, 2022 $ 0.000158
+0.45%
$ -- $ 1
Mar 23, 2022 $ 0.000157
+2.98%
$ -- $ 1
Mar 20, 2022 $ 0.000152
-1.16%
$ -- $ 3
Mar 19, 2022 $ 0.000153
-0.09%
$ -- $ 3
Mar 14, 2022 $ 0.000133
+0.01%
$ -- $ 10
Mar 13, 2022 $ 0.000133
-5.94%
$ -- $ 10
Mar 12, 2022 $ 0.000141
-0.57%
$ -- $ 293
Mar 2, 2022 $ 0.000412
+0.83%
$ -- $ 1
Mar 1, 2022 $ 0.000409
+2.70%
$ -- $ 1
Feb 14, 2022 $ 0.000399
+0.52%
$ -- $ 0
Feb 13, 2022 $ 0.000398
-0.16%
$ -- $ 0
Feb 7, 2022 $ 0.000425
+0.77%
$ -- $ 1
Feb 6, 2022 $ 0.000421
+1.35%
$ -- $ 1
Jan 30, 2022 $ 0.000358
-0.26%
$ -- $ 400
Jan 29, 2022 $ 0.000359
+279.39%
$ -- $ 832
Jan 24, 2022 $ 0.000352
-7.51%
$ -- $ 1
Jan 23, 2022 $ 0.00038
+0.15%
$ -- $ 198
Jan 19, 2022 $ 0.000723
+0.00%
$ -- $ 418
Jan 18, 2022 $ 0.000723
-43.88%
$ -- $ 418
Jan 17, 2022 $ 0.00129
+1.36%
$ -- $ 226
Jan 16, 2022 $ 0.00101
+0.40%
$ -- $ 336
Jan 15, 2022 $ 0.00101
-0.30%
$ -- $ 335
Jan 14, 2022 $ 0.000613
+1.01%
$ -- $ 952
Jan 13, 2022 $ 0.000608
-70.00%
$ -- $ 1,922
Jan 12, 2022 $ 0.000579
+0.55%
$ -- $ 435
Jan 11, 2022 $ 0.000575
+4.27%
$ -- $ 432
Jan 10, 2022 $ 0.00058
-2.49%
$ -- $ 62,051
Jan 9, 2022 $ 0.000595
-2.20%
$ -- $ 59,510
Jan 8, 2022 $ 0.000608
+0.28%
$ -- $ 49,720
Jan 7, 2022 $ 0.000607
-22.84%
$ -- $ 52,454
Jan 6, 2022 $ 0.000786
+26.40%
$ -- $ 64,461
Jan 5, 2022 $ 0.000622
+26.28%
$ -- $ 45,577
Jan 4, 2022 $ 0.000493
-7.65%
$ -- $ 40,373
Jan 3, 2022 $ 0.000533
-8.77%
$ -- $ 33,734
Jan 2, 2022 $ 0.000585
+4.38%
$ -- $ 45,140
Jan 1, 2022 $ 0.00056
-3.91%
$ -- $ 47,958
Dec 31, 2021 $ 0.000583
-13.30%
$ -- $ 44,045
Dec 30, 2021 $ 0.000672
-10.97%
$ -- $ 52,636
Dec 29, 2021 $ 0.000755
+3.54%
$ -- $ 60,009
Dec 28, 2021 $ 0.000729
-20.19%
$ -- $ 45,110
Dec 27, 2021 $ 0.00091
-17.92%
$ -- $ 51,977
Dec 26, 2021 $ 0.00111
-11.26%
$ -- $ 65,098
Dec 25, 2021 $ 0.00125
-87.46%
$ -- $ 74,423
Dec 24, 2021 $ 0.00996
+1.07%
$ -- $ 78,219
Dec 23, 2021 $ 0.00986
-11.03%
$ -- $ 102,045
Download