Based Gold Historical Data

BGLD
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.000164
-3.27%
$ -- $ 8
Mar 2022 $ 0.000169
-57.46%
$ -- $ 325
Feb 2022 $ 0.000399
-4.08%
$ -- $ 2
Jan 2022 $ 0.000358
-38.54%
$ -- $ 507,881
Dec 2021 $ 0.000583
-95.42%
$ -- $ 2.95 million
Nov 2021 $ 0.0127
-69.94%
$ -- $ 2.21 million
Oct 2021 $ 0.0423
-26.89%
$ -- $ 3.23 million
Sep 2021 $ 0.0579
-89.37%
$ -- $ 22.85 million
Download