Based Gold Historical Data

BGLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0111
-4.59%
$ -- $ 77,409
Dec 21, 2021 $ 0.0116
+0.47%
$ -- $ 64,747
Dec 20, 2021 $ 0.0116
+0.82%
$ -- $ 66,213
Dec 19, 2021 $ 0.0115
-1.39%
$ -- $ 60,971
Dec 18, 2021 $ 0.0116
+1.95%
$ -- $ 57,955
Dec 17, 2021 $ 0.0114
+2.76%
$ -- $ 63,762
Dec 16, 2021 $ 0.0111
+12.73%
$ -- $ 53,248
Dec 15, 2021 $ 0.00984
-10.14%
$ -- $ 83,118
Dec 14, 2021 $ 0.011
+1.13%
$ -- $ 56,358
Dec 13, 2021 $ 0.0108
+2.94%
$ -- $ 72,782
Dec 12, 2021 $ 0.0105
-7.18%
$ -- $ 80,614
Dec 11, 2021 $ 0.0113
+10.05%
$ -- $ 47,544
Dec 10, 2021 $ 0.0103
-8.31%
$ -- $ 1.04 million
Dec 9, 2021 $ 0.0113
-0.40%
$ -- $ 57,847
Dec 8, 2021 $ 0.0113
+1.64%
$ -- $ 65,673
Dec 7, 2021 $ 0.0111
-1.79%
$ -- $ 58,429
Dec 6, 2021 $ 0.0113
+0.30%
$ -- $ 57,532
Dec 5, 2021 $ 0.0113
-6.93%
$ -- $ 55,420
Dec 4, 2021 $ 0.0121
-24.15%
$ -- $ 62,683
Dec 3, 2021 $ 0.016
-3.99%
$ -- $ 58,760
Dec 2, 2021 $ 0.0166
+1.63%
$ -- $ 66,897
Dec 1, 2021 $ 0.0164
+28.73%
$ -- $ 73,235
Nov 30, 2021 $ 0.0127
-1.77%
$ -- $ 58,942
Nov 29, 2021 $ 0.013
-3.28%
$ -- $ 58,657
Nov 28, 2021 $ 0.0134
+2.09%
$ -- $ 63,305
Nov 27, 2021 $ 0.0131
-5.88%
$ -- $ 62,248
Nov 26, 2021 $ 0.0139
-0.11%
$ -- $ 65,603
Nov 25, 2021 $ 0.0139
-10.53%
$ -- $ 60,647
Nov 24, 2021 $ 0.0156
-12.13%
$ -- $ 68,782
Nov 23, 2021 $ 0.0177
+0.58%
$ -- $ 73,720
Nov 22, 2021 $ 0.0177
+14.46%
$ -- $ 59,622
Nov 21, 2021 $ 0.0154
+1.16%
$ -- $ 115,188
Nov 20, 2021 $ 0.0153
-33.39%
$ -- $ 69,565
Nov 19, 2021 $ 0.0229
-14.49%
$ -- $ 82,786
Nov 18, 2021 $ 0.0268
-8.94%
$ -- $ 65,545
Nov 17, 2021 $ 0.0294
+9.30%
$ -- $ 70,735
Nov 16, 2021 $ 0.0269
-3.54%
$ -- $ 66,589
Nov 15, 2021 $ 0.0279
+3.23%
$ -- $ 121,125
Nov 14, 2021 $ 0.0271
-7.75%
$ -- $ 70,327
Nov 13, 2021 $ 0.0293
+13.55%
$ -- $ 72,659
Nov 12, 2021 $ 0.0258
+11.87%
$ -- $ 115,702
Nov 11, 2021 $ 0.0231
-20.08%
$ -- $ 55,854
Nov 10, 2021 $ 0.0289
-5.13%
$ -- $ 75,641
Nov 9, 2021 $ 0.0305
-1.53%
$ -- $ 74,941
Nov 8, 2021 $ 0.0309
+0.82%
$ -- $ 81,099
Nov 7, 2021 $ 0.0307
-14.52%
$ -- $ 62,949
Nov 6, 2021 $ 0.0359
-5.42%
$ -- $ 89,613
Nov 5, 2021 $ 0.0379
-1.78%
$ -- $ 60,876
Nov 4, 2021 $ 0.0386
-1.10%
$ -- $ 71,065
Nov 3, 2021 $ 0.039
-4.37%
$ -- $ 64,846