Columbus Historical Data

COBS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00002
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.00002
+0.00%
$ 100,000 $ 4
Apr 2, 2026 $ 0.00002
+0.00%
$ 100,000 $ 8
Apr 1, 2026 $ 0.00003
+0.00%
$ 150,000 $ 91
Mar 31, 2026 $ 0.00003
-76.92%
$ 150,000 $ 389
Mar 30, 2026 $ 0.00013
-7.14%
$ 650,000 $ 1
Mar 29, 2026 $ 0.00014
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.00014
+0.00%
$ 700,000 $ 2
Mar 27, 2026 $ 0.00014
+0.00%
$ 700,000 $ 21
Mar 26, 2026 $ 0.00014
-22.22%
$ 700,000 $ 746,672
Mar 25, 2026 $ 0.00018
-21.74%
$ 900,000 $ 1.5 million
Mar 24, 2026 $ 0.00023
-20.69%
$ 1.15 million $ 1.08 million
Mar 23, 2026 $ 0.00029
-35.56%
$ 1.45 million $ 878,152
Mar 22, 2026 $ 0.00045
-10.00%
$ 2.25 million $ 611,969
Mar 21, 2026 $ 0.0005
+0.00%
$ 2.5 million $ 348,898
Mar 20, 2026 $ 0.0005
-39.76%
$ 2.5 million $ 353,405
Mar 19, 2026 $ 0.00083
-2.35%
$ 4.15 million $ 230,840
Mar 18, 2026 $ 0.00097
+0.00%
$ 4.85 million $ 4,150
Mar 17, 2026 $ 0.00097
-10.19%
$ 4.85 million $ 13,762
Mar 16, 2026 $ 0.00109
+0.00%
$ 5.45 million $ 4,851
Mar 15, 2026 $ 0.00109
+0.00%
$ 5.45 million $ 4,360
Mar 14, 2026 $ 0.00109
+0.00%
$ 5.45 million $ 7,630
Mar 13, 2026 $ 0.00109
+0.00%
$ 5.45 million $ 4,360
Mar 12, 2026 $ 0.00109
+0.00%
$ -- $ 8,720
Mar 11, 2026 $ 0.00109
-0.91%
$ 5.45 million $ 17,467
Mar 10, 2026 $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Mar 9, 2026 $ 0.0011
+0.00%
$ -- $ 5,830
Mar 8, 2026 $ 0.0011
+0.00%
$ 5.5 million $ 15,510
Mar 7, 2026 $ 0.0011
+0.00%
$ 5.5 million $ 4,400
Mar 6, 2026 $ 0.0011
-0.90%
$ 5.5 million $ 5,922
Mar 5, 2026 $ 0.00111
+0.00%
$ 5.55 million $ 13,320
Mar 4, 2026 $ 0.00111
+0.00%
$ -- $ 8,880
Mar 3, 2026 $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Mar 2, 2026 $ 0.00111
+0.00%
$ -- $ 8,880
Mar 1, 2026 $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 28, 2026 $ 0.00111
-0.89%
$ 5.55 million $ 9,015
Feb 27, 2026 $ 0.00112
-2.61%
$ 5.6 million $ 4,629
Feb 26, 2026 $ 0.00115
+3.60%
$ 5.75 million $ 19,587
Feb 25, 2026 $ 0.00111
+0.00%
$ 5.55 million $ 8,880
Feb 24, 2026 $ 0.00111
+0.91%
$ 5.55 million $ 10,046
Feb 23, 2026 $ 0.0011
+0.92%
$ 5.5 million $ 9,200
Feb 22, 2026 $ 0.00109
+0.00%
$ 5.45 million $ 8,925
Feb 21, 2026 $ 0.00109
+0.00%
$ -- $ 27
Feb 20, 2026 $ 0.00109
-0.91%
$ 5.45 million $ 10,037
Feb 19, 2026 $ 0.0011
+0.00%
$ 5.5 million $ 9,364
Feb 18, 2026 $ 0.0011
+0.00%
$ 5.5 million $ 8,800
Feb 17, 2026 $ 0.0011
-2.65%
$ 5.5 million $ 9,642
Feb 16, 2026 $ 0.00113
+0.00%
$ 5.65 million $ 9,040
Feb 15, 2026 $ 0.00113
+0.00%
$ 5.65 million $ 9,040
Feb 14, 2026 $ 0.00113
-0.88%
$ 5.65 million $ 9,181
Download