Columbus Historical Data

COBS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00002
-33.33%
$ -- $ 108
Mar 2026 $ 0.00003
-97.30%
$ 150,000 $ 5.9 million
Feb 2026 $ 0.00111
+11.00%
$ 5.55 million $ 232,667
Jan 2026 $ 0.00099
+13.79%
$ 5 million $ 375,538
Dec 2025 $ 0.00087
-94.34%
$ 4.35 million $ 259,781
Nov 2025 $ 0.0161
+1.90%
$ 76.9 million $ 420,789
Oct 2025 $ 0.0158
-0.06%
$ 79 million $ 552,073
Sep 2025 $ 0.0158
+0.25%
$ 79 million $ 552,634
Aug 2025 $ 0.0158
+0.00%
$ 79.2 million $ 522,334
Jul 2025 $ 0.0158
+15.67%
$ 79.2 million $ 508,536
Jun 2025 $ 0.0136
-18.15%
$ 68.3 million $ 387,383
May 2025 $ 0.0165
-0.66%
$ 82.9 million $ 514,469
Apr 2025 $ 0.0167
+0.48%
$ 83.45 million $ 507,179
Mar 2025 $ 0.0166
+0.00%
$ 82.95 million $ 506,568
Feb 2025 $ 0.0166
-0.18%
$ 82.95 million $ 443,890
Jan 2025 $ 0.0166
-2.12%
$ 83.1 million $ 534,463
Dec 2024 $ 0.017
-0.24%
$ 84.85 million $ 527,710
Nov 2024 $ 0.0169
-8.97%
$ 85 million $ 490,849
Oct 2024 $ 0.0186
-11.25%
$ 93.1 million $ 500,602
Sep 2024 $ 0.0209
-0.29%
$ 104.7 million $ 532,744
Aug 2024 $ 0.0209
-14.07%
$ 104.7 million $ 537,685
Jul 2024 $ 0.0243
-36.65%
$ 121.5 million $ 568,917
Jun 2024 $ 0.0384
-13.22%
$ 192 million $ 702,884
May 2024 $ 0.0442
+43.40%
$ 220.9 million $ 704,227
Download