Columbus Historical Data

COBS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00002
-85.71%
$ -- $ 498
Mar 23 $ 0.00014
-68.89%
$ -- $ 4.2 million
Mar 16 $ 0.00045
-58.72%
$ 2.25 million $ 1.57 million
Mar 9 $ 0.00109
-0.91%
$ 5.45 million $ 57,167
Mar 2 $ 0.0011
-0.90%
$ 5.5 million $ 50,282
Feb 23 $ 0.00111
+1.83%
$ 5.55 million $ 70,237
Feb 16 $ 0.00109
-3.54%
$ 5.45 million $ 46,910
Feb 9 $ 0.00113
+3.67%
$ 5.65 million $ 45,812
Feb 2 $ 0.00109
+10.10%
$ 5.45 million $ 50,477
Jan 26 $ 0.001
+11.11%
$ 4.95 million $ 42,829
Jan 19 $ 0.0009
+3.45%
$ 4.5 million $ 43,855
Jan 12 $ 0.00086
+1.18%
$ 4.35 million $ 196,152
Jan 5 $ 0.00087
+3.57%
$ 4.25 million $ 48,128
Dec 29 $ 0.00086
-21.82%
$ 4.2 million $ 79,761
Dec 22 $ 0.00141
-57.53%
$ 5.25 million $ 43,965
Dec 15 $ 0.00287
+163.30%
$ 16.6 million $ 65,936
Dec 8 $ 0.00124
-92.16%
$ 5.45 million $ 28,986
Dec 1 $ 0.0157
+2.34%
$ -- $ 7,964
Nov 24 $ 0.0161
+0.00%
$ 76.9 million $ 101,803
Nov 17 $ 0.0161
-0.56%
$ 80.5 million $ 113,177
Nov 10 $ 0.0162
-1.22%
$ 80.85 million $ 108,909
Nov 3 $ 0.0165
+4.10%
$ 81.95 million $ 53,686
Oct 27 $ 0.0158
+0.19%
$ -- $ 85,648
Oct 20 $ 0.0158
-0.19%
$ 78.95 million $ 114,570
Oct 13 $ 0.0162
+2.60%
$ 78.9 million $ 114,439
Oct 6 $ 0.0158
+0.32%
$ 79 million $ 115,258
Sep 29 $ 0.0158
+0.00%
$ 79 million $ 87,013
Sep 22 $ 0.0158
-0.06%
$ 78.9 million $ 114,368
Sep 15 $ 0.0158
+0.13%
$ 79 million $ 113,816
Sep 8 $ 0.0158
+0.06%
$ 78.95 million $ 112,758
Sep 1 $ 0.0158
+0.00%
$ 78.9 million $ 116,940
Aug 25 $ 0.0158
+0.25%
$ 79.2 million $ 111,928
Aug 18 $ 0.0158
+0.06%
$ 79 million $ 104,178
Aug 11 $ 0.0158
-0.19%
$ 79 million $ 133,811
Aug 4 $ 0.0158
+0.32%
$ 78.95 million $ 106,309
Jul 28 $ 0.0158
+0.38%
$ 79 million $ 82,274
Jul 21 $ 0.0158
-2.35%
$ 78.9 million $ 104,209
Jul 14 $ 0.016
+7.68%
$ 81 million $ 107,047
Jul 7 $ 0.0147
+6.89%
$ 74.4 million $ 114,019
Jun 30 $ 0.0138
+1.55%
$ 68.95 million $ 78,541
Jun 23 $ 0.0136
+6.34%
$ 67.85 million $ 95,048
Jun 16 $ 0.0129
-22.30%
$ 63.85 million $ 85,058
Jun 9 $ 0.0166
+0.00%
$ 82.8 million $ 106,853
Jun 2 $ 0.0166
+0.36%
$ 82.8 million $ 56,020
May 26 $ 0.0166
-0.12%
$ -- $ 89,558
May 19 $ 0.0165
-0.30%
$ 83 million $ 116,708
May 12 $ 0.0166
-6.18%
$ 82.8 million $ 115,019
May 5 $ 0.0175
+4.59%
$ 88.4 million $ 93,589
Apr 28 $ 0.0167
+0.24%
$ 83.5 million $ 96,733
Apr 21 $ 0.0167
+0.66%
$ 83.45 million $ 125,201
Download