Columbus Historical Data

COBS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0169
-0.24%
$ 84.75 million $ 13,502
Dec 31, 2024 $ 0.017
+0.06%
$ 84.85 million $ 18,962
Dec 30, 2024 $ 0.017
-0.12%
$ 84.8 million $ 19,320
Dec 29, 2024 $ 0.017
+0.00%
$ 84.85 million $ 18,606
Dec 28, 2024 $ 0.0169
-0.18%
$ 84.75 million $ 19,121
Dec 27, 2024 $ 0.0169
-0.35%
$ 84.7 million $ 19,290
Dec 26, 2024 $ 0.017
+0.06%
$ 84.95 million $ 15,053
Dec 25, 2024 $ 0.0169
-0.06%
$ 84.7 million $ 17,564
Dec 24, 2024 $ 0.017
+0.12%
$ 84.85 million $ 19,629
Dec 23, 2024 $ 0.017
+0.12%
$ 84.85 million $ 15,215
Dec 22, 2024 $ 0.017
+0.12%
$ 84.95 million $ 19,031
Dec 21, 2024 $ 0.017
+0.41%
$ 85 million $ 19,153
Dec 20, 2024 $ 0.0169
-0.06%
$ 84.7 million $ 19,403
Dec 19, 2024 $ 0.017
+0.06%
$ 84.9 million $ 19,615
Dec 18, 2024 $ 0.017
+0.12%
$ 85.1 million $ 19,209
Dec 17, 2024 $ 0.017
+0.24%
$ 85.1 million $ 17,061
Dec 16, 2024 $ 0.017
-0.23%
$ 85 million $ 18,257
Dec 15, 2024 $ 0.017
-0.18%
$ 85 million $ 10,331
Dec 14, 2024 $ 0.017
+0.12%
$ 85.15 million $ 12,027
Dec 13, 2024 $ 0.017
+0.00%
$ 85.05 million $ 17,871
Dec 12, 2024 $ 0.017
+0.18%
$ 85.05 million $ 11,536
Dec 11, 2024 $ 0.017
+0.18%
$ 85.05 million $ 15,813
Dec 10, 2024 $ 0.017
-2.13%
$ 84.95 million $ 18,660
Dec 9, 2024 $ 0.0174
-1.19%
$ 86.9 million $ 19,258
Dec 8, 2024 $ 0.0176
+2.27%
$ 87.8 million $ 18,386
Dec 7, 2024 $ 0.0172
+0.00%
$ 85.8 million $ 19,773
Dec 6, 2024 $ 0.0172
+0.70%
$ 85.95 million $ 19,647
Dec 5, 2024 $ 0.0171
+0.65%
$ 85.35 million $ 19,654
Dec 4, 2024 $ 0.017
+0.24%
$ 85 million $ 20,183
Dec 3, 2024 $ 0.017
-0.06%
$ 84.9 million $ 19,639
Dec 2, 2024 $ 0.0169
+0.00%
$ 84.85 million $ 19,561
Dec 1, 2024 $ 0.0169
-0.29%
$ 84.75 million $ 9,844
Nov 30, 2024 $ 0.017
+0.24%
$ 85 million $ 14,901
Nov 29, 2024 $ 0.0169
+0.00%
$ 84.85 million $ 16,677
Nov 28, 2024 $ 0.017
+0.06%
$ 84.8 million $ 19,217
Nov 27, 2024 $ 0.0169
-0.12%
$ 84.7 million $ 18,871
Nov 26, 2024 $ 0.0169
-0.24%
$ 84.7 million $ 19,687
Nov 25, 2024 $ 0.017
+0.12%
$ 84.9 million $ 18,508
Nov 24, 2024 $ 0.017
+0.06%
$ 84.7 million $ 18,300
Nov 23, 2024 $ 0.017
+0.06%
$ 84.8 million $ 17,941
Nov 22, 2024 $ 0.017
+0.06%
$ 84.8 million $ 17,623
Nov 21, 2024 $ 0.017
-0.18%
$ 84.8 million $ 10,353
Nov 20, 2024 $ 0.017
-0.29%
$ 84.95 million $ 10,337
Nov 19, 2024 $ 0.0171
+0.12%
$ 85.15 million $ 14,786
Nov 18, 2024 $ 0.017
+0.24%
$ 85.25 million $ 10,680
Nov 17, 2024 $ 0.017
+0.00%
$ 84.9 million $ 17,619
Nov 16, 2024 $ 0.017
-0.12%
$ 84.9 million $ 17,499
Nov 15, 2024 $ 0.0169
-0.24%
$ 84.7 million $ 18,753
Nov 14, 2024 $ 0.017
+0.06%
$ 84.9 million $ 16,342
Nov 13, 2024 $ 0.0169
-0.06%
$ 84.75 million $ 18,649