Columbus Historical Data

COBS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.017
-0.47%
$ 84.9 million $ 17,186
Nov 11, 2024 $ 0.017
-0.12%
$ 85.1 million $ 17,736
Nov 10, 2024 $ 0.017
-0.06%
$ 84.95 million $ 17,905
Nov 9, 2024 $ 0.017
-0.12%
$ 84.95 million $ 18,238
Nov 8, 2024 $ 0.017
+0.35%
$ 85.15 million $ 17,551
Nov 7, 2024 $ 0.017
+0.00%
$ 84.9 million $ 17,369
Nov 6, 2024 $ 0.0169
+0.00%
$ 84.75 million $ 17,824
Nov 5, 2024 $ 0.0169
-2.42%
$ 84.75 million $ 16,109
Nov 4, 2024 $ 0.0173
-2.97%
$ 86.7 million $ 18,888
Nov 3, 2024 $ 0.0179
-1.05%
$ 89.35 million $ 18,443
Nov 2, 2024 $ 0.0181
-1.04%
$ 90.35 million $ 17,553
Nov 1, 2024 $ 0.0183
-1.93%
$ 91.3 million $ 14,206
Oct 31, 2024 $ 0.0186
+0.05%
$ 93.1 million $ 11,301
Oct 30, 2024 $ 0.0186
+2.25%
$ 93.05 million $ 10,690
Oct 29, 2024 $ 0.0182
+0.83%
$ 91 million $ 18,743
Oct 28, 2024 $ 0.0181
+1.06%
$ 90.35 million $ 19,068
Oct 27, 2024 $ 0.0179
+0.11%
$ 89.35 million $ 19,467
Oct 26, 2024 $ 0.0179
+0.51%
$ 89.35 million $ 15,338
Oct 25, 2024 $ 0.0178
+0.45%
$ 88.9 million $ 18,694
Oct 24, 2024 $ 0.0177
-0.95%
$ 88.35 million $ 14,674
Oct 23, 2024 $ 0.0178
-1.82%
$ 89.2 million $ 13,849
Oct 22, 2024 $ 0.0182
+0.11%
$ 90.85 million $ 13,851
Oct 21, 2024 $ 0.0181
+0.00%
$ 90.75 million $ 14,831
Oct 20, 2024 $ 0.0181
-0.66%
$ 90.6 million $ 13,371
Oct 19, 2024 $ 0.0182
-1.62%
$ 91.2 million $ 15,538
Oct 18, 2024 $ 0.0186
+0.32%
$ 92.85 million $ 14,655
Oct 17, 2024 $ 0.0185
-1.91%
$ 92.4 million $ 11,774
Oct 16, 2024 $ 0.0189
+0.37%
$ 94.3 million $ 19,254
Oct 15, 2024 $ 0.0188
-5.20%
$ 93.8 million $ 16,346
Oct 14, 2024 $ 0.0198
-0.55%
$ 98.95 million $ 10,374
Oct 13, 2024 $ 0.0199
+0.15%
$ 99.5 million $ 12,224
Oct 12, 2024 $ 0.0199
+0.71%
$ 99.45 million $ 19,590
Oct 11, 2024 $ 0.0198
-0.35%
$ 98.75 million $ 19,618
Oct 10, 2024 $ 0.0198
-5.53%
$ 99 million $ 20,778
Oct 9, 2024 $ 0.021
-0.10%
$ 104.9 million $ 19,601
Oct 8, 2024 $ 0.021
+0.00%
$ 105 million $ 19,614
Oct 7, 2024 $ 0.0209
-0.24%
$ 104.75 million $ 18,774
Oct 6, 2024 $ 0.021
+0.00%
$ 105 million $ 13,114
Oct 5, 2024 $ 0.021
-0.19%
$ 104.8 million $ 19,599
Oct 4, 2024 $ 0.021
-0.10%
$ 104.8 million $ 18,888
Oct 3, 2024 $ 0.021
+0.19%
$ 104.9 million $ 19,042
Oct 2, 2024 $ 0.021
+0.05%
$ 105 million $ 19,625
Oct 1, 2024 $ 0.021
+0.00%
$ 104.85 million $ 19,615
Sep 30, 2024 $ 0.0209
-0.14%
$ 104.7 million $ 19,240
Sep 29, 2024 $ 0.0209
-0.24%
$ 104.75 million $ 18,894
Sep 28, 2024 $ 0.021
+0.24%
$ 105 million $ 12,734
Sep 27, 2024 $ 0.021
-0.14%
$ 104.85 million $ 19,268
Sep 26, 2024 $ 0.021
-0.05%
$ 104.95 million $ 19,245
Sep 25, 2024 $ 0.021
+0.29%
$ 105 million $ 19,289
Sep 24, 2024 $ 0.0209
-1.78%
$ 104.7 million $ 19,515