Columbus Historical Data

COBS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0213
+1.57%
$ 106.65 million $ 17,561
Sep 22, 2024 $ 0.021
-0.10%
$ 104.9 million $ 14,636
Sep 21, 2024 $ 0.021
+0.24%
$ 105 million $ 13,873
Sep 20, 2024 $ 0.021
+0.05%
$ 105 million $ 17,611
Sep 19, 2024 $ 0.021
+0.00%
$ 104.95 million $ 12,606
Sep 18, 2024 $ 0.0209
-0.24%
$ 104.7 million $ 13,814
Sep 17, 2024 $ 0.021
+0.00%
$ 104.95 million $ 18,805
Sep 16, 2024 $ 0.021
+0.00%
$ 104.85 million $ 19,595
Sep 15, 2024 $ 0.021
+0.10%
$ 104.85 million $ 16,061
Sep 14, 2024 $ 0.021
+0.19%
$ 104.95 million $ 18,435
Sep 13, 2024 $ 0.0209
-0.29%
$ 104.7 million $ 19,749
Sep 12, 2024 $ 0.021
-0.05%
$ 104.8 million $ 19,564
Sep 11, 2024 $ 0.021
+0.10%
$ 104.85 million $ 19,584
Sep 10, 2024 $ 0.0209
+1.21%
$ 104.75 million $ 19,027
Sep 9, 2024 $ 0.0207
+0.53%
$ 103.5 million $ 18,954
Sep 8, 2024 $ 0.0206
-1.86%
$ 103 million $ 16,193
Sep 7, 2024 $ 0.021
+0.48%
$ 104.9 million $ 19,697
Sep 6, 2024 $ 0.0209
+0.38%
$ 104.3 million $ 14,913
Sep 5, 2024 $ 0.0208
-1.00%
$ 103.8 million $ 19,588
Sep 4, 2024 $ 0.021
+0.86%
$ 105 million $ 19,915
Sep 3, 2024 $ 0.0208
-0.95%
$ 103.9 million $ 18,572
Sep 2, 2024 $ 0.021
+0.05%
$ 104.85 million $ 18,257
Sep 1, 2024 $ 0.021
+0.00%
$ 105 million $ 17,550
Aug 31, 2024 $ 0.0209
-0.48%
$ 104.7 million $ 19,670
Aug 30, 2024 $ 0.0211
+0.10%
$ 105.3 million $ 16,834
Aug 29, 2024 $ 0.021
+0.19%
$ 105.25 million $ 19,614
Aug 28, 2024 $ 0.021
+0.19%
$ 105.2 million $ 14,662
Aug 27, 2024 $ 0.0209
-0.24%
$ 104.7 million $ 19,611
Aug 26, 2024 $ 0.021
+0.14%
$ 105 million $ 19,868
Aug 25, 2024 $ 0.021
+0.10%
$ 105 million $ 17,423
Aug 24, 2024 $ 0.021
-0.10%
$ 104.9 million $ 17,335
Aug 23, 2024 $ 0.021
-0.10%
$ 104.85 million $ 17,115
Aug 22, 2024 $ 0.021
-0.71%
$ 104.95 million $ 16,925
Aug 21, 2024 $ 0.0211
+0.72%
$ 105.6 million $ 9,773
Aug 20, 2024 $ 0.0209
-1.87%
$ 104.7 million $ 19,405
Aug 19, 2024 $ 0.0213
-2.56%
$ 106.7 million $ 13,343
Aug 18, 2024 $ 0.0219
+1.77%
$ 109.5 million $ 7,309
Aug 17, 2024 $ 0.0215
+3.26%
$ 107.75 million $ 17,854
Aug 16, 2024 $ 0.0209
-4.18%
$ 104.35 million $ 17,847
Aug 15, 2024 $ 0.0218
-4.05%
$ 108.85 million $ 19,602
Aug 14, 2024 $ 0.0227
+1.57%
$ 113.5 million $ 18,954
Aug 13, 2024 $ 0.0224
+0.49%
$ 111.8 million $ 19,646
Aug 12, 2024 $ 0.0223
+1.55%
$ 111.4 million $ 12,973
Aug 11, 2024 $ 0.0219
+3.30%
$ 109.45 million $ 19,582
Aug 10, 2024 $ 0.0212
+0.57%
$ 105.95 million $ 18,724
Aug 9, 2024 $ 0.0211
+0.62%
$ 105.6 million $ 19,641
Aug 8, 2024 $ 0.021
+0.10%
$ 104.9 million $ 19,609
Aug 7, 2024 $ 0.0209
-0.14%
$ 104.7 million $ 19,432
Aug 6, 2024 $ 0.021
+0.14%
$ 104.85 million $ 19,310
Aug 5, 2024 $ 0.021
+0.00%
$ 104.8 million $ 18,057