Columbus Historical Data

COBS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.021
-0.29%
$ 104.8 million $ 12,986
Aug 3, 2024 $ 0.021
-1.78%
$ 105.1 million $ 15,836
Aug 2, 2024 $ 0.0214
+1.81%
$ 107 million $ 16,012
Aug 1, 2024 $ 0.021
-13.71%
$ 105.15 million $ 22,736
Jul 31, 2024 $ 0.0243
-0.94%
$ 121.5 million $ 18,828
Jul 30, 2024 $ 0.0246
-0.49%
$ 123 million $ 17,820
Jul 29, 2024 $ 0.0248
-1.32%
$ 123.8 million $ 18,837
Jul 28, 2024 $ 0.0251
-0.28%
$ 125.55 million $ 19,593
Jul 27, 2024 $ 0.0252
+0.48%
$ 125.95 million $ 19,630
Jul 26, 2024 $ 0.0251
-0.91%
$ 125.55 million $ 19,471
Jul 25, 2024 $ 0.0254
-1.24%
$ 127.2 million $ 19,415
Jul 24, 2024 $ 0.0258
-0.54%
$ 128.8 million $ 18,049
Jul 23, 2024 $ 0.0259
+1.21%
$ 129.25 million $ 18,765
Jul 22, 2024 $ 0.0255
-0.12%
$ 127.3 million $ 16,053
Jul 21, 2024 $ 0.0255
-0.82%
$ 127.6 million $ 18,411
Jul 20, 2024 $ 0.0257
-0.04%
$ 128.65 million $ 18,891
Jul 19, 2024 $ 0.0257
+0.00%
$ 128.7 million $ 19,216
Jul 18, 2024 $ 0.0257
-14.34%
$ 128.7 million $ 12,147
Jul 17, 2024 $ 0.0301
+17.70%
$ 150.25 million $ 14,663
Jul 16, 2024 $ 0.0255
-1.01%
$ 127.65 million $ 16,479
Jul 15, 2024 $ 0.0258
+2.75%
$ 128.85 million $ 12,425
Jul 14, 2024 $ 0.0251
+0.00%
$ 125.35 million $ 19,603
Jul 13, 2024 $ 0.025
-0.28%
$ 125.2 million $ 18,925
Jul 12, 2024 $ 0.0251
-1.06%
$ 125.5 million $ 19,489
Jul 11, 2024 $ 0.0254
-0.51%
$ 127.05 million $ 19,352
Jul 10, 2024 $ 0.0255
+0.67%
$ 127.55 million $ 14,374
Jul 9, 2024 $ 0.0253
+0.16%
$ 126.7 million $ 16,396
Jul 8, 2024 $ 0.0253
-1.94%
$ 126.5 million $ 19,391
Jul 7, 2024 $ 0.0259
-0.19%
$ 129.3 million $ 19,632
Jul 6, 2024 $ 0.0259
+0.93%
$ 129.55 million $ 16,389
Jul 5, 2024 $ 0.0256
+2.11%
$ 128.1 million $ 21,119
Jul 4, 2024 $ 0.0254
-2.39%
$ 126.75 million $ 23,544
Jul 3, 2024 $ 0.026
-29.94%
$ 129.85 million $ 24,419
Jul 2, 2024 $ 0.0371
-1.38%
$ 185.35 million $ 16,922
Jul 1, 2024 $ 0.0377
-1.64%
$ 188.2 million $ 20,669
Jun 30, 2024 $ 0.0384
-0.65%
$ 192 million $ 19,515
Jun 29, 2024 $ 0.0387
+3.23%
$ 193.5 million $ 20,019
Jun 28, 2024 $ 0.0374
+2.13%
$ 187.1 million $ 19,666
Jun 27, 2024 $ 0.0367
+3.62%
$ 183.3 million $ 20,029
Jun 26, 2024 $ 0.0353
-6.62%
$ 176.3 million $ 22,672
Jun 25, 2024 $ 0.0377
-0.19%
$ 188.7 million $ 21,369
Jun 24, 2024 $ 0.0378
-4.64%
$ 189.05 million $ 23,623
Jun 23, 2024 $ 0.0396
-0.48%
$ 198.05 million $ 25,661
Jun 22, 2024 $ 0.0398
-0.75%
$ 199 million $ 21,371
Jun 21, 2024 $ 0.0401
+3.81%
$ 200.4 million $ 26,668
Jun 20, 2024 $ 0.0386
-1.86%
$ 193.1 million $ 26,039
Jun 19, 2024 $ 0.0394
-1.60%
$ 196.75 million $ 25,308
Jun 18, 2024 $ 0.0401
+3.83%
$ 200.5 million $ 27,217
Jun 17, 2024 $ 0.0386
-0.85%
$ 192.9 million $ 26,159
Jun 16, 2024 $ 0.039
-3.71%
$ 194.85 million $ 26,117