Coinranking
Columbus Historical Data
COBS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2024 | $ 0.0406 | -3.66% | ||
| Jun 14, 2024 | $ 0.0421 | -1.29% | ||
| Jun 13, 2024 | $ 0.0427 | +3.59% | ||
| Jun 12, 2024 | $ 0.0412 | -0.02% | ||
| Jun 11, 2024 | $ 0.0412 | -2.11% | ||
| Jun 10, 2024 | $ 0.0421 | -5.48% | ||
| Jun 9, 2024 | $ 0.0445 | +0.13% | ||
| Jun 8, 2024 | $ 0.0445 | +0.52% | ||
| Jun 7, 2024 | $ 0.0442 | -2.08% | ||
| Jun 6, 2024 | $ 0.0452 | -1.01% | ||
| Jun 5, 2024 | $ 0.0457 | -0.24% | ||
| Jun 4, 2024 | $ 0.0458 | +0.88% | ||
| Jun 3, 2024 | $ 0.0453 | +1.75% | ||
| Jun 2, 2024 | $ 0.0445 | -2.17% | ||
| Jun 1, 2024 | $ 0.0455 | +2.80% | ||
| May 31, 2024 | $ 0.0442 | +0.80% | ||
| May 30, 2024 | $ 0.0438 | +0.21% | ||
| May 29, 2024 | $ 0.0437 | +1.60% | ||
| May 28, 2024 | $ 0.043 | -6.25% | ||
| May 27, 2024 | $ 0.0459 | +0.02% | ||
| May 26, 2024 | $ 0.0459 | -9.35% | ||
| May 25, 2024 | $ 0.0506 | +5.90% | ||
| May 24, 2024 | $ 0.0478 | +2.36% | ||
| May 23, 2024 | $ 0.0466 | -1.06% | ||
| May 22, 2024 | $ 0.0471 | +0.23% | ||
| May 21, 2024 | $ 0.0471 | -1.05% | ||
| May 20, 2024 | $ 0.0477 | -12.26% | ||
| May 19, 2024 | $ 0.0544 | -0.06% | ||
| May 18, 2024 | $ 0.0545 | -1.29% | ||
| May 17, 2024 | $ 0.0552 | -0.13% | ||
| May 16, 2024 | $ 0.0553 | +0.47% | ||
| May 15, 2024 | $ 0.0552 | +1.85% | ||
| May 14, 2024 | $ 0.0541 | +0.39% | ||
| May 13, 2024 | $ 0.054 | +0.07% | ||
| May 12, 2024 | $ 0.0539 | -3.15% | ||
| May 11, 2024 | $ 0.0557 | -1.03% | ||
| May 10, 2024 | $ 0.0561 | +11.47% | ||
| May 9, 2024 | $ 0.0503 | -1.76% | ||
| May 8, 2024 | $ 0.0507 | +24.15% | ||
| May 7, 2024 | $ 0.0409 | +14.73% | ||
| May 6, 2024 | $ 0.0357 | +15.74% | ||