Coinranking
Columbus Historical Data
COBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.0167 | +0.66% | ||
| Apr 7 | $ 0.0167 | +0.24% | ||
| Mar 31 | $ 0.0166 | -0.30% | ||
| Mar 24 | $ 0.0168 | +0.72% | ||
| Mar 17 | $ 0.0167 | -0.18% | ||
| Mar 10 | $ 0.0167 | +0.42% | ||
| Mar 3 | $ 0.0165 | -0.24% | ||
| Feb 24 | $ 0.0166 | -0.06% | ||
| Feb 17 | $ 0.0166 | -0.54% | ||
| Feb 10 | $ 0.0166 | -0.12% | ||
| Feb 3 | $ 0.0165 | -1.08% | ||
| Jan 27 | $ 0.0167 | +0.12% | ||
| Jan 20 | $ 0.0167 | +0.12% | ||
| Jan 13 | $ 0.0167 | +0.54% | ||
| Jan 6 | $ 0.0168 | -1.18% | ||
| Dec 30 | $ 0.0169 | -0.18% | ||
| Dec 23 | $ 0.0169 | +0.00% | ||
| Dec 16 | $ 0.017 | -0.23% | ||
| Dec 9 | $ 0.017 | -3.18% | ||
| Dec 2 | $ 0.0172 | +1.24% | ||
| Nov 25 | $ 0.0169 | -0.06% | ||
| Nov 18 | $ 0.017 | -0.24% | ||
| Nov 11 | $ 0.017 | -0.35% | ||
| Nov 4 | $ 0.017 | -4.92% | ||
| Oct 28 | $ 0.0179 | -0.06% | ||
| Oct 21 | $ 0.0179 | -1.54% | ||
| Oct 14 | $ 0.0181 | -8.94% | ||
| Oct 7 | $ 0.0199 | -5.29% | ||
| Sep 30 | $ 0.021 | -0.05% | ||
| Sep 23 | $ 0.021 | +0.00% | ||
| Sep 16 | $ 0.021 | +0.14% | ||
| Sep 9 | $ 0.021 | +1.94% | ||
| Sep 2 | $ 0.021 | +0.10% | ||
| Aug 26 | $ 0.021 | +0.14% | ||
| Aug 19 | $ 0.021 | -4.20% | ||
| Aug 12 | $ 0.0215 | -1.78% | ||
| Aug 5 | $ 0.0212 | +1.10% | ||
| Jul 29 | $ 0.021 | -16.22% | ||
| Jul 22 | $ 0.0252 | -1.18% | ||
| Jul 15 | $ 0.0257 | +2.59% | ||
| Jul 8 | $ 0.025 | -2.95% | ||
| Jul 1 | $ 0.0259 | -32.46% | ||
| Jun 24 | $ 0.0387 | -2.40% | ||
| Jun 17 | $ 0.0398 | +2.29% | ||
| Jun 10 | $ 0.0406 | -8.83% | ||
| Jun 3 | $ 0.0445 | -0.16% | ||
| May 27 | $ 0.0445 | -2.92% | ||
| May 20 | $ 0.0506 | -6.99% | ||
| May 13 | $ 0.0545 | +1.06% | ||
| May 6 | $ 0.0557 | +80.92% | ||