Columbus Historical Data

COBS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0167
-0.12%
$ 83.3 million $ 19,625
Apr 10, 2025 $ 0.0167
+0.24%
$ 83.4 million $ 19,114
Apr 9, 2025 $ 0.0166
-0.24%
$ 83.15 million $ 19,036
Apr 8, 2025 $ 0.0167
+0.12%
$ 83.35 million $ 10,559
Apr 7, 2025 $ 0.0166
+0.18%
$ 83.2 million $ 18,804
Apr 6, 2025 $ 0.0166
-0.36%
$ 83.05 million $ 13,511
Apr 5, 2025 $ 0.0166
+0.18%
$ 83.15 million $ 14,577
Apr 4, 2025 $ 0.0166
-0.36%
$ 83 million $ 14,408
Apr 3, 2025 $ 0.0167
+0.60%
$ 83.5 million $ 19,631
Apr 2, 2025 $ 0.0166
+0.18%
$ 83.05 million $ 17,877
Apr 1, 2025 $ 0.0166
-0.24%
$ 82.85 million $ 17,540
Mar 31, 2025 $ 0.0166
-0.54%
$ 82.95 million $ 18,219
Mar 30, 2025 $ 0.0167
+0.00%
$ 83.4 million $ 12,899
Mar 29, 2025 $ 0.0168
+0.60%
$ 83.75 million $ 16,512
Mar 28, 2025 $ 0.0167
+0.18%
$ 83.5 million $ 18,426
Mar 27, 2025 $ 0.0167
+0.18%
$ 83.45 million $ 18,756
Mar 26, 2025 $ 0.0167
+0.12%
$ 83.3 million $ 11,048
Mar 25, 2025 $ 0.0167
+0.06%
$ 83.3 million $ 18,044
Mar 24, 2025 $ 0.0167
+0.12%
$ 83.25 million $ 19,571
Mar 23, 2025 $ 0.0166
-0.24%
$ 83.2 million $ 17,872
Mar 22, 2025 $ 0.0167
-0.12%
$ 83.4 million $ 13,784
Mar 21, 2025 $ 0.0167
+0.00%
$ 83.45 million $ 19,553
Mar 20, 2025 $ 0.0166
-0.12%
$ 83.2 million $ 18,394
Mar 19, 2025 $ 0.0167
-0.06%
$ 83.3 million $ 19,289
Mar 18, 2025 $ 0.0166
-0.36%
$ 83.15 million $ 18,151
Mar 17, 2025 $ 0.0167
-0.12%
$ 83.45 million $ 18,802
Mar 16, 2025 $ 0.0167
+0.48%
$ 83.45 million $ 17,130
Mar 15, 2025 $ 0.0167
-0.18%
$ 83.25 million $ 10,237
Mar 14, 2025 $ 0.0166
+0.18%
$ 83 million $ 12,129
Mar 13, 2025 $ 0.0166
-0.42%
$ 82.95 million $ 19,597
Mar 12, 2025 $ 0.0167
+0.54%
$ 83.25 million $ 19,189
Mar 11, 2025 $ 0.0166
+0.00%
$ 82.85 million $ 17,762
Mar 10, 2025 $ 0.0166
-0.06%
$ 82.85 million $ 10,013
Mar 9, 2025 $ 0.0166
+0.18%
$ 82.9 million $ 7,091
Mar 8, 2025 $ 0.0165
-0.78%
$ 82.75 million $ 9,825
Mar 7, 2025 $ 0.0167
+0.18%
$ 83.4 million $ 12,561
Mar 6, 2025 $ 0.0167
+0.24%
$ 83.25 million $ 18,118
Mar 5, 2025 $ 0.0166
-0.24%
$ 83 million $ 19,606
Mar 4, 2025 $ 0.0166
+0.00%
$ 83.1 million $ 17,802
Mar 3, 2025 $ 0.0166
+0.24%
$ 83.15 million $ 19,621
Mar 2, 2025 $ 0.0166
-0.18%
$ 83 million $ 16,963
Mar 1, 2025 $ 0.0166
+0.18%
$ 83.1 million $ 19,603
Feb 28, 2025 $ 0.0166
-0.36%
$ 82.95 million $ 19,751
Feb 27, 2025 $ 0.0167
+0.00%
$ 83.4 million $ 17,782
Feb 26, 2025 $ 0.0166
-0.06%
$ 83.2 million $ 19,555
Feb 25, 2025 $ 0.0167
+0.06%
$ 83.3 million $ 19,233
Feb 24, 2025 $ 0.0167
+0.30%
$ 83.3 million $ 18,010
Feb 23, 2025 $ 0.0166
-0.12%
$ 83 million $ 12,427
Feb 22, 2025 $ 0.0166
-0.36%
$ 83.05 million $ 19,584
Feb 21, 2025 $ 0.0167
-0.18%
$ 83.35 million $ 17,055