Columbus Historical Data

COBS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0166
-0.06%
$ 82.9 million $ 2,116
May 30, 2025 $ 0.0165
-0.24%
$ 82.7 million $ 19,603
May 29, 2025 $ 0.0165
-0.18%
$ 82.75 million $ 18,832
May 28, 2025 $ 0.0166
+0.06%
$ 82.9 million $ 15,477
May 27, 2025 $ 0.0166
+0.06%
$ 83.05 million $ 15,602
May 26, 2025 $ 0.0166
-0.06%
$ 82.95 million $ 17,866
May 25, 2025 $ 0.0166
+0.36%
$ 83 million $ 16,763
May 24, 2025 $ 0.0165
-0.06%
$ 82.75 million $ 19,573
May 23, 2025 $ 0.0166
-0.18%
$ 82.8 million $ 19,580
May 22, 2025 $ 0.0166
-0.12%
$ 82.8 million $ 19,598
May 21, 2025 $ 0.0166
-0.18%
$ 82.85 million $ 18,883
May 20, 2025 $ 0.0166
+0.36%
$ 83 million $ 19,462
May 19, 2025 $ 0.0166
-0.06%
$ 82.95 million $ 19,612
May 18, 2025 $ 0.0166
-0.06%
$ 82.8 million $ 18,565
May 17, 2025 $ 0.0166
+0.06%
$ 82.95 million $ 19,251
May 16, 2025 $ 0.0165
-6.18%
$ 82.75 million $ 19,032
May 15, 2025 $ 0.0177
-1.11%
$ 88.35 million $ 19,590
May 14, 2025 $ 0.0179
+0.51%
$ 89.69 million $ 19,592
May 13, 2025 $ 0.0179
-1.62%
$ 89.36 million $ 19,628
May 12, 2025 $ 0.0181
+2.59%
$ 90.7 million $ 17,925
May 11, 2025 $ 0.0177
+1.19%
$ 88.4 million $ 16,169
May 10, 2025 $ 0.0175
+1.14%
$ 87.34 million $ 18,014
May 9, 2025 $ 0.0173
+1.17%
$ 86.38 million $ 10,340
May 8, 2025 $ 0.0171
+2.00%
$ 85.26 million $ 15,914
May 7, 2025 $ 0.0167
-0.25%
$ 83.42 million $ 19,156
May 6, 2025 $ 0.0168
+0.51%
$ 83.82 million $ 13,183
May 5, 2025 $ 0.0167
-0.12%
$ 83.4 million $ 16,981
May 4, 2025 $ 0.0167
+0.06%
$ 83.5 million $ 9,849
May 3, 2025 $ 0.0167
-0.06%
$ 83.45 million $ 9,893
May 2, 2025 $ 0.0167
+0.24%
$ 83.5 million $ 12,847
May 1, 2025 $ 0.0167
+0.30%
$ 83.5 million $ 17,688
Apr 30, 2025 $ 0.0167
+0.24%
$ 83.45 million $ 19,615
Apr 29, 2025 $ 0.0166
+0.48%
$ -- $ 19,601
Apr 28, 2025 $ 0.0166
-0.54%
$ 82.8 million $ 17,089
Apr 27, 2025 $ 0.0167
+0.18%
$ 83.45 million $ 19,012
Apr 26, 2025 $ 0.0167
+0.12%
$ 83.3 million $ 19,581
Apr 25, 2025 $ 0.0167
+0.18%
$ 83.25 million $ 19,612
Apr 24, 2025 $ 0.0166
-0.36%
$ 83.2 million $ 17,630
Apr 23, 2025 $ 0.0167
+0.48%
$ 83.5 million $ 11,116
Apr 22, 2025 $ 0.0167
+0.06%
$ 83.3 million $ 19,017
Apr 21, 2025 $ 0.0167
+0.72%
$ 83.5 million $ 19,233
Apr 20, 2025 $ 0.0166
-0.66%
$ 82.9 million $ 12,334
Apr 19, 2025 $ 0.0167
-0.12%
$ 83.35 million $ 16,215
Apr 18, 2025 $ 0.0167
+0.42%
$ 83.45 million $ 13,968
Apr 17, 2025 $ 0.0166
-0.12%
$ 83.1 million $ 17,826
Apr 16, 2025 $ 0.0167
-0.06%
$ 83.25 million $ 17,066
Apr 15, 2025 $ 0.0167
+0.18%
$ 83.35 million $ 11,441
Apr 14, 2025 $ 0.0166
+0.36%
$ 83.1 million $ 19,422
Apr 13, 2025 $ 0.0166
-0.54%
$ 82.9 million $ 14,414
Apr 12, 2025 $ 0.0167
+0.12%
$ 83.25 million $ 18,306