Columbus Historical Data

COBS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0167
+0.18%
$ 83.45 million $ 19,601
Feb 19, 2025 $ 0.0166
+0.73%
$ 83.2 million $ 16,685
Feb 18, 2025 $ 0.0165
-0.42%
$ 82.6 million $ 12,050
Feb 17, 2025 $ 0.0165
-0.90%
$ 82.75 million $ 19,587
Feb 16, 2025 $ 0.0167
+0.18%
$ 83.3 million $ 18,871
Feb 15, 2025 $ 0.0166
+0.24%
$ 83.15 million $ 18,515
Feb 14, 2025 $ 0.0166
+0.00%
$ 82.9 million $ 18,511
Feb 13, 2025 $ 0.0166
-0.18%
$ 82.85 million $ 14,939
Feb 12, 2025 $ 0.0166
+0.18%
$ 82.9 million $ 19,609
Feb 11, 2025 $ 0.0166
-0.18%
$ 82.8 million $ 17,919
Feb 10, 2025 $ 0.0166
-0.42%
$ 82.9 million $ 17,912
Feb 9, 2025 $ 0.0167
+1.09%
$ 83.25 million $ 18,451
Feb 8, 2025 $ 0.0165
-0.96%
$ 82.35 million $ 4,398
Feb 7, 2025 $ 0.0166
-0.12%
$ 83.1 million $ 18,525
Feb 6, 2025 $ 0.0167
+0.42%
$ 83.35 million $ 14,971
Feb 5, 2025 $ 0.0166
-0.30%
$ 83 million $ 9,835
Feb 4, 2025 $ 0.0167
-0.18%
$ 83.25 million $ 13,830
Feb 3, 2025 $ 0.0167
+0.12%
$ 83.35 million $ 17,253
Feb 2, 2025 $ 0.0167
+0.00%
$ 83.25 million $ 8,994
Feb 1, 2025 $ 0.0166
+0.00%
$ 83.1 million $ 36
Jan 31, 2025 $ 0.0166
-0.18%
$ 83.1 million $ 7,463
Jan 30, 2025 $ 0.0166
+0.30%
$ 83.15 million $ 19,609
Jan 29, 2025 $ 0.0166
-0.12%
$ 82.9 million $ 16,736
Jan 28, 2025 $ 0.0166
+0.06%
$ 83.15 million $ 17,057
Jan 27, 2025 $ 0.0167
+0.12%
$ 83.25 million $ 10,765
Jan 26, 2025 $ 0.0167
-0.18%
$ 83.35 million $ 10,961
Jan 25, 2025 $ 0.0167
+0.78%
$ 83.5 million $ 10,332
Jan 24, 2025 $ 0.0166
-0.72%
$ 82.85 million $ 19,286
Jan 23, 2025 $ 0.0166
+0.30%
$ 83.15 million $ 19,647
Jan 22, 2025 $ 0.0166
-0.54%
$ 82.85 million $ 18,653
Jan 21, 2025 $ 0.0167
+0.12%
$ 83.25 million $ 18,894
Jan 20, 2025 $ 0.0167
-0.12%
$ 83.3 million $ 18,334
Jan 19, 2025 $ 0.0167
+0.36%
$ 83.4 million $ 19,046
Jan 18, 2025 $ 0.0167
+0.06%
$ 83.3 million $ 19,618
Jan 17, 2025 $ 0.0166
+0.24%
$ 83.15 million $ 18,035
Jan 16, 2025 $ 0.0166
-0.36%
$ 82.8 million $ 19,601
Jan 15, 2025 $ 0.0166
-0.12%
$ 83.1 million $ 18,214
Jan 14, 2025 $ 0.0166
-0.30%
$ 82.95 million $ 19,647
Jan 13, 2025 $ 0.0166
+0.42%
$ 83.2 million $ 19,014
Jan 12, 2025 $ 0.0166
-0.78%
$ 83 million $ 19,581
Jan 11, 2025 $ 0.0168
-1.18%
$ 83.85 million $ 19,592
Jan 10, 2025 $ 0.017
+0.36%
$ 84.8 million $ 19,672
Jan 9, 2025 $ 0.0169
-0.24%
$ 84.5 million $ 18,922
Jan 8, 2025 $ 0.0169
-0.29%
$ 84.7 million $ 19,496
Jan 7, 2025 $ 0.017
+0.18%
$ 84.8 million $ 19,577
Jan 6, 2025 $ 0.017
+0.00%
$ 84.85 million $ 18,720
Jan 5, 2025 $ 0.0169
-0.18%
$ 84.7 million $ 19,599
Jan 4, 2025 $ 0.0169
+0.00%
$ 84.75 million $ 19,577
Jan 3, 2025 $ 0.017
+0.06%
$ 84.95 million $ 18,906
Jan 2, 2025 $ 0.017
+0.06%
$ 84.9 million $ 13,872