Blind Boxes Historical Data

BLES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000707
+2.73%
$ 111,920 $ 44,054
Jul 1, 2025 $ 0.000688
-2.06%
$ 108,943 $ 59,066
Jun 30, 2025 $ 0.000702
-0.24%
$ 111,239 $ 62,910
Jun 29, 2025 $ 0.000704
+0.11%
$ 111,508 $ 482
Jun 28, 2025 $ 0.000703
-2.09%
$ 111,382 $ 14,474
Jun 27, 2025 $ 0.000718
-0.07%
$ 113,758 $ 13,436
Jun 26, 2025 $ 0.000718
+1.55%
$ 113,805 $ 58,572
Jun 25, 2025 $ 0.000707
+1.89%
$ 112,063 $ 43,299
Jun 24, 2025 $ 0.000694
+6.36%
$ 109,988 $ 58,754
Jun 23, 2025 $ 0.000653
+6.79%
$ 103,430 $ 57,067
Jun 22, 2025 $ 0.000611
-1.48%
$ 96,857 $ 54,987
Jun 21, 2025 $ 0.000621
-6.46%
$ 96,452 $ 72,201
Jun 20, 2025 $ 0.000664
-12.42%
$ 103,119 $ 96,192
Jun 19, 2025 $ 0.000758
-1.33%
$ 117,819 $ 83,731
Jun 18, 2025 $ 0.000769
-11.53%
$ 119,497 $ 70,215
Jun 17, 2025 $ 0.000869
+3.25%
$ 135,067 $ 100,777
Jun 16, 2025 $ 0.000842
-10.50%
$ 130,872 $ 101,928
Jun 15, 2025 $ 0.000941
-8.95%
$ 146,225 $ 99,599
Jun 14, 2025 $ 0.00103
-7.84%
$ 160,629 $ 12,757
Jun 13, 2025 $ 0.00112
-2.20%
$ 174,288 $ 94,067
Jun 12, 2025 $ 0.00115
-3.02%
$ 178,204 $ 106,405
Jun 11, 2025 $ 0.00118
+2.89%
$ 183,767 $ 100,132
Jun 10, 2025 $ 0.00115
+1.80%
$ 178,577 $ 100,812
Jun 9, 2025 $ 0.00113
+6.78%
$ 175,376 $ 109,549
Jun 8, 2025 $ 0.00106
-4.73%
$ 164,250 $ 103,332
Jun 7, 2025 $ 0.00099
-4.41%
$ 145,932 $ 82,028
Jun 6, 2025 $ 0.00104
+10.55%
$ 152,669 $ 101,657
Jun 5, 2025 $ 0.000937
-9.20%
$ 138,119 $ 96,860
Jun 4, 2025 $ 0.00103
-8.26%
$ 152,109 $ 75,745
Jun 3, 2025 $ 0.00112
-0.11%
$ 165,804 $ 95,149
Jun 2, 2025 $ 0.00113
-1.18%
$ 165,996 $ 95,595
Jun 1, 2025 $ 0.00114
+7.03%
$ 167,957 $ 94,253
May 31, 2025 $ 0.00106
-0.04%
$ 156,930 $ 92,022
May 30, 2025 $ 0.00106
-6.26%
$ 156,974 $ 86,193
May 29, 2025 $ 0.00114
+7.22%
$ 167,455 $ 95,583
May 28, 2025 $ 0.00106
+0.04%
$ 156,178 $ 95,994
May 27, 2025 $ 0.00106
+4.18%
$ 156,119 $ 91,929
May 26, 2025 $ 0.00102
+1.07%
$ 149,853 $ 86,208
May 25, 2025 $ 0.00101
-0.05%
$ 148,232 $ 91,009
May 24, 2025 $ 0.00101
-0.48%
$ 148,305 $ 93,395
May 23, 2025 $ 0.00101
-4.91%
$ 148,969 $ 80,438
May 22, 2025 $ 0.00106
+4.87%
$ 156,679 $ 25,109
May 21, 2025 $ 0.00101
+4.96%
$ 149,396 $ 26,256
May 20, 2025 $ 0.000965
+3.49%
$ 142,335 $ 25,079
May 19, 2025 $ 0.000933
+1.82%
$ 137,529 $ 25,888
May 18, 2025 $ 0.000916
-0.73%
$ 135,067 $ 27,188
May 17, 2025 $ 0.000923
-4.48%
$ 136,055 $ 23,336
May 16, 2025 $ 0.000966
+0.55%
$ 142,438 $ 22,097
May 15, 2025 $ 0.000961
+1.03%
$ 141,657 $ 23,291
May 14, 2025 $ 0.000951
-2.64%
$ 140,219 $ 24,268