Blind Boxes Historical Data

BLES Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000897
-6.84%
$ 132,218 $ 18,799
May 5, 2025 $ 0.000963
+0.30%
$ 141,922 $ 15,971
May 4, 2025 $ 0.000957
-2.45%
$ 140,965 $ 20,806
May 3, 2025 $ 0.000981
+0.90%
$ 144,501 $ 16,467
May 2, 2025 $ 0.000972
-3.57%
$ 143,219 $ 16,805
May 1, 2025 $ 0.00101
-1.56%
$ 148,671 $ 17,672
Apr 30, 2025 $ 0.00103
+0.20%
$ 151,028 $ 15,684
Apr 29, 2025 $ 0.00103
+1.87%
$ -- $ 15,268
Apr 28, 2025 $ 0.00102
-5.41%
$ 149,555 $ 15,033
Apr 27, 2025 $ 0.00107
-0.46%
$ 158,101 $ 14,116
Apr 26, 2025 $ 0.00108
-0.09%
$ 158,816 $ 18,009
Apr 25, 2025 $ 0.00108
+2.57%
$ 158,963 $ 14,301
Apr 24, 2025 $ 0.00105
-3.13%
$ 154,985 $ 10,500
Apr 23, 2025 $ 0.00109
+2.26%
$ 159,994 $ 12,126
Apr 22, 2025 $ 0.00106
+6.63%
$ 156,458 $ 64,782
Apr 21, 2025 $ 0.000994
+3.22%
$ 146,440 $ 67,878
Apr 20, 2025 $ 0.000963
-2.03%
$ 141,873 $ 62,352
Apr 19, 2025 $ 0.000983
+1.24%
$ 144,820 $ 67,507
Apr 18, 2025 $ 0.000971
+0.52%
$ 143,052 $ 66,808
Apr 17, 2025 $ 0.000966
+1.47%
$ 142,315 $ 64,334
Apr 16, 2025 $ 0.000952
-2.66%
$ 140,253 $ 52,519
Apr 15, 2025 $ 0.000979
-4.77%
$ 144,230 $ 13,727
Apr 14, 2025 $ 0.0012
+12.30%
$ 177,526 $ 52,962
Apr 13, 2025 $ 0.00107
-3.68%
$ 158,226 $ 54,627
Apr 12, 2025 $ 0.00112
+0.99%
$ 164,708 $ 55,903
Apr 11, 2025 $ 0.00111
-2.04%
$ 162,793 $ 38,129
Apr 10, 2025 $ 0.00113
-11.04%
$ 166,182 $ 28,655
Apr 9, 2025 $ 0.00127
+30.18%
$ 186,807 $ 17,888
Apr 8, 2025 $ 0.000974
-7.85%
$ 143,494 $ 6,551
Apr 7, 2025 $ 0.00106
-6.21%
$ 155,722 $ 1,572
Apr 6, 2025 $ 0.00113
-6.63%
$ 166,034 $ 1,982
Apr 5, 2025 $ 0.00121
+2.12%
$ 177,863 $ 1,444
Apr 4, 2025 $ 0.00118
-3.45%
$ 173,295 $ 1,390
Apr 3, 2025 $ 0.00122
+14.58%
$ 179,484 $ 4,876
Apr 2, 2025 $ 0.00106
-12.44%
$ 156,643 $ 2,100
Apr 1, 2025 $ 0.00121
-2.41%
$ 178,895 $ 1,385
Mar 31, 2025 $ 0.00112
-1.06%
$ 165,780 $ 563
Mar 30, 2025 $ 0.00114
-0.18%
$ 167,548 $ 593
Mar 29, 2025 $ 0.00114
-8.00%
$ 168,052 $ 597
Mar 28, 2025 $ 0.00124
-4.03%
$ 182,659 $ 249
Mar 27, 2025 $ 0.00129
+3.28%
$ 190,331 $ 635
Mar 26, 2025 $ 0.00125
-3.92%
$ 184,282 $ 301
Mar 25, 2025 $ 0.0013
+1.80%
$ 191,807 $ 76
Mar 24, 2025 $ 0.00128
-0.70%
$ 188,413 $ 123
Mar 23, 2025 $ 0.00129
+7.17%
$ 189,741 $ 2
Mar 22, 2025 $ 0.00131
+0.00%
$ 194,020 $ 14
Mar 21, 2025 $ 0.00131
+14.55%
$ 194,020 $ 805
Mar 20, 2025 $ 0.00115
-8.09%
$ 169,380 $ 213
Mar 19, 2025 $ 0.00125
+0.16%
$ 184,282 $ 602
Mar 18, 2025 $ 0.00115
+6.19%
$ 169,675 $ 199