Blind Boxes Historical Data

BLES Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00428
-45.54%
$ 609,016 $ 32,991
Aug 19 $ 0.00783
-3.46%
$ 1.12 million $ 1,611
Aug 12 $ 0.00681
-15.97%
$ 1.16 million $ 2,384
Aug 5 $ 0.00897
+21.37%
$ 1.15 million $ 58,015
Jul 29 $ 0.00739
-9.17%
$ 1.05 million $ 211,176
Jul 22 $ 0.00811
-7.16%
$ 1.16 million $ 23,178
Jul 15 $ 0.00892
+10.36%
$ 1.24 million $ 16,047
Jul 8 $ 0.00808
+6.64%
$ 1.15 million $ 55,813
Jul 1 $ 0.00757
-22.59%
$ 1.08 million $ 45,830
Jun 24 $ 0.0105
-7.83%
$ 1.39 million $ 30,791
Jun 17 $ 0.0113
+11.85%
$ 1.62 million $ 48,029
Jun 10 $ 0.00879
-9.47%
$ 1.43 million $ 95,436
Jun 3 $ 0.00999
+3.49%
$ 1.38 million $ 150,295
May 27 $ 0.00967
-8.33%
$ 1.38 million $ 160,042
May 20 $ 0.00989
+14.50%
$ 1.5 million $ 144,611
May 13 $ 0.00932
+1.86%
$ 1.23 million $ 139,634
May 6 $ 0.00907
-3.84%
$ 1.3 million $ 143,380
Apr 29 $ 0.00995
+5.25%
$ 1.35 million $ 144,949
Apr 22 $ 0.00913
+1.78%
$ 1.35 million $ 158,307
Apr 15 $ 0.00862
-11.58%
$ 1.28 million $ 150,284
Apr 8 $ 0.00979
-53.54%
$ 1.39 million $ 197,602
Apr 1 $ 0.00832
+91.02%
$ 3.08 million $ 335,662
Mar 25 $ 0.00442
+13.49%
$ 612,980 $ 119,134
Mar 18 $ 0.00388
-15.54%
$ 546,728 $ 144,036
Mar 11 $ 0.00457
-7.52%
$ 649,466 $ 171,315
Mar 4 $ 0.00466
+20.82%
$ 692,031 $ 167,432
Feb 26 $ 0.00382
+11.46%
$ 536,959 $ 181,010
Feb 19 $ 0.00342
+11.51%
$ 473,930 $ 156,770
Feb 12 $ 0.00306
+8.59%
$ 423,483 $ 207,756
Feb 5 $ 0.00285
-2.32%
$ 390,155 $ 169,508
Jan 29 $ 0.00292
-11.00%
$ 404,068 $ 201,962
Jan 22 $ 0.00318
-4.32%
$ 454,158 $ 159,177
Jan 15 $ 0.00339
+3.90%
$ 460,298 $ 148,594
Jan 8 $ 0.00335
-0.34%
$ 451,937 $ 130,060
Jan 1 $ 0.00371
+15.11%
$ 467,895 $ 259,248
Dec 25 $ 0.00335
+4.37%
$ 444,997 $ 181,296
Dec 18 $ 0.00308
-12.83%
$ 442,459 $ 219,283
Dec 11 $ 0.00301
-28.64%
$ 490,308 $ 201,507
Dec 4 $ 0.00362
+42.24%
$ 576,462 $ 200,836
Nov 27 $ 0.00254
+18.89%
$ 344,749 $ 235,168
Nov 20 $ 0.00204
+6.51%
$ 290,238 $ 208,575
Nov 13 $ 0.00198
+5.61%
$ 257,191 $ 199,795
Nov 6 $ 0.00203
+5.67%
$ 252,719 $ 203,314
Oct 30 $ 0.00193
+10.58%
$ 259,183 $ 235,610
Oct 23 $ 0.00174
-21.18%
$ 232,541 $ 334,016
Oct 16 $ 0.00221
+4.39%
$ 292,667 $ 304,463
Oct 9 $ 0.00191
+8.12%
$ 278,502 $ 168,999
Oct 2 $ 0.00174
-22.21%
$ 230,440 $ 244,406
Sep 25 $ 0.00225
+5.43%
$ 295,897 $ 257,357
Sep 18 $ 0.00235
-11.37%
$ 280,191 $ 148,044