Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blind Boxes Historical Data

BLES Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.0179
-3.55%
$421,473 $38,515
May 12, 2022 $0.0187
+16.53%
$438,801 $50,376
May 11, 2022 $0.0161
-21.85%
$377,797 $88,623
May 10, 2022 $0.0205
+8.73%
$483,345 $55,476
May 9, 2022 $0.0189
-6.29%
$444,337 $70,979
May 8, 2022 $0.0202
-6.70%
$475,677 $66,919
May 7, 2022 $0.0216
+1.88%
$508,503 $50,272
May 6, 2022 $0.0213
-0.76%
$500,179 $54,989
May 5, 2022 $0.0214
-0.08%
$502,966 $55,308
May 4, 2022 $0.0214
-4.21%
$501,676 $59,755
May 3, 2022 $0.0223
+5.46%
$522,934 $48,114
May 2, 2022 $0.0211
-3.53%
$495,558 $65,883
May 1, 2022 $0.0218
-3.36%
$513,061 $61,404
Apr 30, 2022 $0.0227
+0.87%
$533,069 $47,768
Apr 29, 2022 $0.0225
+4.53%
$528,321 $53,938
Apr 28, 2022 $0.0215
-2.38%
$504,303 $73,820
Apr 27, 2022 $0.022
-2.31%
$517,879 $60,075
Apr 26, 2022 $0.0226
+0.50%
$530,965 $69,724
Apr 25, 2022 $0.0225
-2.26%
$528,035 $80,744
Apr 24, 2022 $0.023
-0.95%
$539,204 $53,140
Apr 23, 2022 $0.0232
-2.03%
$545,321 $46,234
Apr 22, 2022 $0.0237
+1.52%
$555,334 $47,440
Apr 21, 2022 $0.0233
-1.57%
$547,216 $61,956
Apr 20, 2022 $0.0237
+1.21%
$555,229 $80,046
Apr 19, 2022 $0.0235
-0.52%
$550,617 $65,332
Apr 18, 2022 $0.0236
-2.27%
$554,506 $80,858
Apr 17, 2022 $0.0241
+5.27%
$565,824 $74,850
Apr 16, 2022 $0.0229
-3.80%
$537,580 $78,288
Apr 15, 2022 $0.0238
+3.99%
$557,975 $51,253
Apr 14, 2022 $0.0229
-5.32%
$536,480 $67,641
Apr 13, 2022 $0.0242
+3.73%
$567,781 $74,214
Apr 12, 2022 $0.0233
+1.16%
$548,018 $55,965
Apr 11, 2022 $0.023
-9.66%
$541,059 $77,269
Apr 10, 2022 $0.0254
+8.47%
$597,288 $108,544
Apr 9, 2022 $0.0234
-0.77%
$549,800 $99,124
Apr 8, 2022 $0.0236
-1.09%
$554,207 $63,227
Apr 7, 2022 $0.0239
+0.99%
$560,335 $56,111
Apr 6, 2022 $0.0237
-5.74%
$555,663 $63,879
Apr 5, 2022 $0.025
+2.10%
$587,999 $59,461
Apr 4, 2022 $0.0245
-6.15%
$576,020 $56,273
Apr 3, 2022 $0.0262
-4.35%
$614,927 $58,703
Apr 2, 2022 $0.0274
+4.93%
$643,538 $88,695
Apr 1, 2022 $0.0261
+13.68%
$613,326 $127,273
Mar 31, 2022 $0.023
-0.48%
$539,315 $39,468
Mar 30, 2022 $0.0231
-6.88%
$541,897 $52,597
Mar 29, 2022 $0.0248
+13.15%
$582,347 $34,927
Mar 28, 2022 $0.022
-2.03%
$517,144 $89,822
Mar 27, 2022 $0.0225
-2.46%
$528,586 $65,463
Mar 26, 2022 $0.0231
+0.24%
$541,304 $50,683
Mar 25, 2022 $0.023
+7.09%
$540,500 $51,144