Blind Boxes Historical Data

BLES Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0218
-3.36%
$ 513,061 $ 61,404
Apr 30, 2022 $ 0.0227
+0.87%
$ 533,069 $ 47,768
Apr 29, 2022 $ 0.0225
+4.53%
$ 528,321 $ 53,938
Apr 28, 2022 $ 0.0215
-2.38%
$ 504,303 $ 73,820
Apr 27, 2022 $ 0.022
-2.31%
$ 517,879 $ 60,075
Apr 26, 2022 $ 0.0226
+0.50%
$ 530,965 $ 69,724
Apr 25, 2022 $ 0.0225
-2.26%
$ 528,035 $ 80,744
Apr 24, 2022 $ 0.023
-0.95%
$ 539,204 $ 53,140
Apr 23, 2022 $ 0.0232
-2.03%
$ 545,321 $ 46,234
Apr 22, 2022 $ 0.0237
+1.52%
$ 555,334 $ 47,440
Apr 21, 2022 $ 0.0233
-1.57%
$ 547,216 $ 61,956
Apr 20, 2022 $ 0.0237
+1.21%
$ 555,229 $ 80,046
Apr 19, 2022 $ 0.0235
-0.52%
$ 550,617 $ 65,332
Apr 18, 2022 $ 0.0236
-2.27%
$ 554,506 $ 80,858
Apr 17, 2022 $ 0.0241
+5.27%
$ 565,824 $ 74,850
Apr 16, 2022 $ 0.0229
-3.80%
$ 537,580 $ 78,288
Apr 15, 2022 $ 0.0238
+3.99%
$ 557,975 $ 51,253
Apr 14, 2022 $ 0.0229
-5.32%
$ 536,480 $ 67,641
Apr 13, 2022 $ 0.0242
+3.73%
$ 567,781 $ 74,214
Apr 12, 2022 $ 0.0233
+1.16%
$ 548,018 $ 55,965
Apr 11, 2022 $ 0.023
-9.66%
$ 541,059 $ 77,269
Apr 10, 2022 $ 0.0254
+8.47%
$ 597,288 $ 108,544
Apr 9, 2022 $ 0.0234
-0.77%
$ 549,800 $ 99,124
Apr 8, 2022 $ 0.0236
-1.09%
$ 554,207 $ 63,227
Apr 7, 2022 $ 0.0239
+0.99%
$ 560,335 $ 56,111
Apr 6, 2022 $ 0.0237
-5.74%
$ 555,663 $ 63,879
Apr 5, 2022 $ 0.025
+2.10%
$ 587,999 $ 59,461
Apr 4, 2022 $ 0.0245
-6.15%
$ 576,020 $ 56,273
Apr 3, 2022 $ 0.0262
-4.35%
$ 614,927 $ 58,703
Apr 2, 2022 $ 0.0274
+4.93%
$ 643,538 $ 88,695
Apr 1, 2022 $ 0.0261
+13.68%
$ 613,326 $ 127,273
Mar 31, 2022 $ 0.023
-0.48%
$ 539,315 $ 39,468
Mar 30, 2022 $ 0.0231
-6.88%
$ 541,897 $ 52,597
Mar 29, 2022 $ 0.0248
+13.15%
$ 582,347 $ 34,927
Mar 28, 2022 $ 0.022
-2.03%
$ 517,144 $ 89,822
Mar 27, 2022 $ 0.0225
-2.46%
$ 528,586 $ 65,463
Mar 26, 2022 $ 0.0231
+0.24%
$ 541,304 $ 50,683
Mar 25, 2022 $ 0.023
+7.09%
$ 540,500 $ 51,144
Mar 24, 2022 $ 0.0214
+2.09%
$ 503,266 $ 77,858
Mar 23, 2022 $ 0.021
-1.28%
$ 492,872 $ 79,962
Mar 22, 2022 $ 0.0213
+3.20%
$ 498,874 $ 72,425
Mar 21, 2022 $ 0.0206
+0.64%
$ 483,274 $ 88,954
Mar 20, 2022 $ 0.0204
-3.90%
$ 479,435 $ 86,648
Mar 19, 2022 $ 0.0212
-7.19%
$ 498,194 $ 79,209
Mar 18, 2022 $ 0.0228
-3.61%
$ 534,640 $ 67,342
Mar 17, 2022 $ 0.0237
-0.53%
$ 555,906 $ 65,647
Mar 16, 2022 $ 0.0238
+2.62%
$ 558,702 $ 90,514
Mar 15, 2022 $ 0.0232
-1.74%
$ 545,003 $ 84,815
Mar 14, 2022 $ 0.0236
-2.29%
$ 553,224 $ 87,856
Mar 13, 2022 $ 0.0242
-2.87%
$ 566,296 $ 75,232