Blind Boxes Historical Data

BLES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0249
+2.43%
$ 582,584 $ 64,345
Mar 11, 2022 $ 0.0243
+1.87%
$ 568,737 $ 72,750
Mar 10, 2022 $ 0.0239
-1.93%
$ 557,624 $ 89,739
Mar 9, 2022 $ 0.0243
-2.36%
$ 568,392 $ 83,228
Mar 8, 2022 $ 0.0249
+1.56%
$ 581,342 $ 90,050
Mar 7, 2022 $ 0.0245
-2.86%
$ 571,976 $ 88,918
Mar 6, 2022 $ 0.0252
+1.57%
$ 579,581 $ 71,908
Mar 5, 2022 $ 0.0248
-7.07%
$ 569,242 $ 84,579
Mar 4, 2022 $ 0.0267
+4.10%
$ 613,780 $ 71,715
Mar 3, 2022 $ 0.0257
-3.85%
$ 590,651 $ 89,713
Mar 2, 2022 $ 0.0267
+1.63%
$ 613,774 $ 70,350
Mar 1, 2022 $ 0.0264
-3.79%
$ 605,656 $ 90,262
Feb 28, 2022 $ 0.0275
-0.52%
$ 630,444 $ 96,663
Feb 27, 2022 $ 0.0276
-6.52%
$ 638,416 $ 107,383
Feb 26, 2022 $ 0.0295
-5.97%
$ 682,135 $ 83,514
Feb 25, 2022 $ 0.0314
+5.10%
$ 726,396 $ 66,966
Feb 24, 2022 $ 0.0298
-3.66%
$ 689,426 $ 86,473
Feb 23, 2022 $ 0.031
-0.11%
$ 716,028 $ 56,743
Feb 22, 2022 $ 0.0311
+2.27%
$ 717,682 $ 60,829
Feb 21, 2022 $ 0.0304
-5.29%
$ 701,536 $ 88,352
Feb 20, 2022 $ 0.0321
+1.07%
$ 740,724 $ 57,903
Feb 19, 2022 $ 0.0318
-1.30%
$ 733,904 $ 52,934
Feb 18, 2022 $ 0.0322
-4.73%
$ 743,135 $ 63,286
Feb 17, 2022 $ 0.0338
-11.94%
$ 780,741 $ 71,658
Feb 16, 2022 $ 0.0383
-2.91%
$ 885,439 $ 72,938
Feb 15, 2022 $ 0.0395
-0.01%
$ 897,145 $ 78,529
Feb 14, 2022 $ 0.0395
+3.17%
$ 896,305 $ 107,170
Feb 13, 2022 $ 0.0383
-2.55%
$ 870,524 $ 69,605
Feb 12, 2022 $ 0.0392
+1.82%
$ 886,591 $ 68,484
Feb 11, 2022 $ 0.0385
-7.91%
$ 865,088 $ 92,737
Feb 10, 2022 $ 0.0418
-3.37%
$ 979,900 $ 83,942
Feb 9, 2022 $ 0.0431
+2.32%
$ 1.01 million $ 73,110
Feb 8, 2022 $ 0.0421
+0.10%
$ 987,198 $ 91,263
Feb 7, 2022 $ 0.0421
-0.41%
$ 986,197 $ 66,411
Feb 6, 2022 $ 0.0424
-1.33%
$ 993,703 $ 33,356
Feb 5, 2022 $ 0.043
+7.54%
$ 1 million $ 27,971
Feb 4, 2022 $ 0.0399
-0.80%
$ 934,152 $ 37,388
Feb 3, 2022 $ 0.0403
-5.83%
$ 941,677 $ 42,017
Feb 2, 2022 $ 0.0437
-1.33%
$ 1.02 million $ 33,765
Feb 1, 2022 $ 0.0452
+1.29%
$ 1.06 million $ 41,247
Jan 31, 2022 $ 0.0437
-2.74%
$ 1.02 million $ 38,301
Jan 30, 2022 $ 0.0455
-8.38%
$ 1.07 million $ 36,759
Jan 29, 2022 $ 0.0496
+10.60%
$ 1.16 million $ 32,341
Jan 28, 2022 $ 0.045
+0.64%
$ 1.05 million $ 35,850
Jan 27, 2022 $ 0.0447
-1.11%
$ 1.05 million $ 36,018
Jan 26, 2022 $ 0.0445
+0.39%
$ 1.04 million $ 33,847
Jan 25, 2022 $ 0.0441
-0.82%
$ 1.03 million $ 34,867
Jan 24, 2022 $ 0.0438
-11.16%
$ 1.02 million $ 46,812
Jan 23, 2022 $ 0.0491
+3.72%
$ 1.14 million $ 33,426
Jan 22, 2022 $ 0.0476
-5.61%
$ 1.11 million $ 34,489